Skip to main content
New Times Corporation Limited (HKG:0166)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0430
-0.0010 (-2.27%)
Mar 10, 2026, 10:53 AM HKT

New Times Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.040.050.040.040.044.76%3,476,000
Mar 6, 20260.040.040.040.040.04-2,894,500
Mar 5, 20260.040.040.040.040.04-2.33%1,626,000
Mar 4, 20260.050.050.040.040.04-4.44%9,438,000
Mar 3, 20260.040.050.040.050.052.27%25,698,000
Mar 2, 20260.040.040.040.040.047.32%6,661,000
Feb 27, 20260.040.040.040.040.04-2.38%4,754,000
Feb 26, 20260.040.040.040.040.04-2,074,000
Feb 25, 20260.040.040.040.040.04-543,000
Feb 24, 20260.040.040.040.040.04-6.67%402,000
Feb 23, 20260.040.050.040.050.054.65%1,018,000
Feb 20, 20260.040.040.040.040.042.38%743,500
Feb 16, 20260.040.040.040.040.042.44%1,238,000
Feb 13, 20260.040.040.040.040.04-4.65%3,452,500
Feb 12, 20260.040.040.040.040.04-2.27%1,958,000
Feb 11, 20260.040.040.040.040.04--
Feb 10, 20260.050.050.040.040.04-2.22%424,400
Feb 9, 20260.040.050.040.050.057.14%3,259,000
Feb 6, 20260.040.040.040.040.04-1,076,000
Feb 5, 20260.040.040.040.040.04-2.33%632,000
Feb 4, 20260.040.050.040.040.04-4,060,500
Feb 3, 20260.040.040.040.040.04-4.44%5,357,500
Feb 2, 20260.040.050.040.050.05-4.26%3,158,000
Jan 30, 20260.050.050.050.050.05-6.00%4,904,000
Jan 29, 20260.050.050.050.050.0511.11%21,636,000
Jan 28, 20260.050.050.040.050.05-6,445,500
Jan 27, 20260.040.050.040.050.054.65%3,059,000
Jan 26, 20260.040.040.040.040.04-1,963,300
Jan 23, 20260.040.040.040.040.042.38%1,727,900
Jan 22, 20260.040.040.040.040.04-2.33%8,062,100
Jan 21, 20260.050.050.040.040.04-4.44%5,074,000
Jan 20, 20260.050.050.050.050.05-6.25%640,000
Jan 19, 20260.050.050.050.050.05-2.04%360,000
Jan 16, 20260.050.050.050.050.05-4,152,000
Jan 15, 20260.050.050.050.050.05-1,469,500
Jan 14, 20260.050.050.050.050.05-324,000
Jan 13, 20260.050.050.050.050.05-2.00%898,000
Jan 12, 20260.050.050.050.050.05-1,934,100
Jan 9, 20260.050.060.050.050.0511.11%8,754,600
Jan 8, 20260.040.050.040.050.057.14%2,245,400
Jan 7, 20260.040.040.040.040.04-2.33%10,500
Jan 6, 20260.040.040.040.040.04-2,153,000
Jan 5, 20260.040.040.040.040.042.38%512,400
Jan 2, 20260.040.040.040.040.047.69%1,092,000
Dec 31, 20250.040.040.040.040.04-2.50%98,000
Dec 30, 20250.040.040.040.040.045.26%62,500
Dec 29, 20250.040.040.040.040.04-11.63%10,950,000
Dec 24, 20250.040.040.040.040.04-304,372
Dec 23, 20250.040.040.040.040.04-1,484,000
Dec 22, 20250.040.040.040.040.04-438,000
Dec 19, 20250.040.040.040.040.04-364,000
Dec 18, 20250.040.040.040.040.04--
Dec 17, 20250.040.040.040.040.04-515,500
Dec 16, 20250.040.040.040.040.04-2.27%1,160,000
Dec 15, 20250.040.040.040.040.04-2.22%34,500
Dec 12, 20250.050.050.050.050.052.27%1,090,000
Dec 11, 20250.040.040.040.040.04-177,000
Dec 10, 20250.040.040.040.040.04-140,000
Dec 9, 20250.040.040.040.040.04-4.35%743,000
Dec 8, 20250.040.050.040.050.05-219,000
Dec 5, 20250.050.050.040.050.052.22%700,250
Dec 4, 20250.050.050.040.050.052.27%894,000
Dec 3, 20250.040.050.040.040.04-2,012,000
Dec 2, 20250.040.040.040.040.04-4.35%58,900
Dec 1, 20250.050.050.040.050.05-1,487,000
Nov 28, 20250.040.050.040.050.05-469,000
Nov 27, 20250.050.050.040.050.05-890,000
Nov 26, 20250.050.050.050.050.052.22%109,500
Nov 25, 20250.050.050.040.050.05-2.17%5,546,000
Nov 24, 20250.050.050.050.050.05-1,118,000
Nov 21, 20250.050.050.050.050.05-6.12%1,571,000
Nov 20, 20250.050.050.050.050.05-874,500
Nov 19, 20250.050.050.050.050.05-300,000
Nov 18, 20250.050.050.050.050.05-1,525,500
Nov 17, 20250.050.050.050.050.054.26%2,676,000
Nov 14, 20250.050.050.050.050.052.17%2,073,000
Nov 13, 20250.050.050.050.050.05-2.13%554,000
Nov 12, 20250.050.050.050.050.05-273,000
Nov 11, 20250.050.050.050.050.05-2.08%831,000
Nov 10, 20250.050.050.050.050.054.35%248,500
Nov 7, 20250.050.050.050.050.05-2.13%384,000
Nov 6, 20250.050.050.050.050.05-2,382,800
Nov 5, 20250.050.050.050.050.05-1,226,000
Nov 4, 20250.050.050.050.050.052.17%882,000
Nov 3, 20250.050.050.050.050.05-6.12%2,415,000
Oct 31, 20250.050.050.050.050.054.26%2,652,000
Oct 30, 20250.050.050.050.050.05-2.08%901,000
Oct 28, 20250.050.050.050.050.05--
Oct 27, 20250.050.050.050.050.05-126,000
Oct 24, 20250.050.050.050.050.05-834,000
Oct 23, 20250.050.050.050.050.05-747,500
Oct 22, 20250.050.050.050.050.05-5,364,500
Oct 21, 20250.050.050.050.050.05-2.04%953,000
Oct 20, 20250.050.050.050.050.054.26%1,013,000
Oct 17, 20250.050.050.050.050.05-7.84%840,000
Oct 16, 20250.050.050.050.050.05-3.77%3,252,000
Oct 15, 20250.050.050.050.050.053.92%2,462,000
Oct 14, 20250.050.050.050.050.05-1.92%4,332,000
Oct 13, 20250.050.050.050.050.05-2,620,500
Oct 10, 20250.050.060.050.050.05-3.70%9,325,000