Skip to main content
Silver Grant International Holdings Group Limited (HKG:0171)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0830
+0.0010 (1.22%)
Mar 10, 2026, 1:53 PM HKT

HKG:0171 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.080.080.080.080.081.22%24,000
Mar 9, 20260.080.080.080.080.08-3.53%44,000
Mar 6, 20260.090.090.090.090.09--
Mar 5, 20260.090.090.090.090.091.19%-
Mar 4, 20260.080.080.080.080.08-1.18%324,000
Mar 3, 20260.090.090.080.090.09-2.30%138,000
Mar 2, 20260.090.090.090.090.09-1.14%-
Feb 27, 20260.080.090.080.090.09-36,000
Feb 26, 20260.090.090.090.090.09-1.12%-
Feb 25, 20260.090.090.090.090.094.71%132,000
Feb 24, 20260.090.090.090.090.09--
Feb 23, 20260.090.090.080.090.09-3.41%140,000
Feb 20, 20260.080.090.080.090.093.53%626,000
Feb 16, 20260.090.090.090.090.09--
Feb 13, 20260.090.090.090.090.09--
Feb 12, 20260.090.090.090.090.09--
Feb 11, 20260.080.080.080.090.09-2.30%48,000
Feb 10, 20260.090.090.090.090.092.35%20,000
Feb 9, 20260.080.090.080.090.091.19%168,000
Feb 6, 20260.080.080.080.080.08-136,095
Feb 5, 20260.090.090.080.080.08-2.33%246,000
Feb 4, 20260.090.090.080.090.091.18%438,000
Feb 3, 20260.080.080.080.090.09-100,000
Feb 2, 20260.090.090.090.090.09-134,000
Jan 30, 20260.080.080.080.090.09-120,000
Jan 29, 20260.090.090.080.090.09-292,000
Jan 28, 20260.080.090.080.090.092.41%308,000
Jan 27, 20260.080.080.080.080.08-34,000
Jan 26, 20260.080.080.080.080.08-2.35%10,000
Jan 23, 20260.080.090.080.090.092.41%508,000
Jan 22, 20260.080.080.080.080.08-1.19%78,000
Jan 21, 20260.080.080.080.080.08-2,000
Jan 20, 20260.080.080.080.080.08--
Jan 19, 20260.090.090.080.080.08-3.45%202,000
Jan 16, 20260.090.090.090.090.09--
Jan 15, 20260.080.090.080.090.093.57%32,000
Jan 14, 20260.080.080.080.080.08-1,186,000
Jan 13, 20260.090.090.080.080.08-4,574,000
Jan 12, 20260.080.080.080.080.08-4.55%34,000
Jan 9, 20260.080.090.080.090.096.02%94,000
Jan 8, 20260.080.080.080.080.08--
Jan 7, 20260.090.090.080.080.08-5.68%3,524,000
Jan 6, 20260.080.090.080.090.094.76%2,582,000
Jan 5, 20260.080.080.080.080.081.20%2,004,000
Jan 2, 20260.080.080.080.080.08-3.49%24,000
Dec 31, 20250.080.090.080.090.09-4,108,000
Dec 30, 20250.090.090.090.090.09-196,000
Dec 29, 20250.090.090.080.090.09-1.15%420,000
Dec 24, 20250.090.090.090.090.091.16%279,127
Dec 23, 20250.090.090.090.090.09-2.27%130,000
Dec 22, 20250.090.090.080.090.09-3.30%1,430,000
Dec 19, 20250.090.090.090.090.091.11%2,104,000
Dec 18, 20250.090.090.090.090.09-136,010
Dec 17, 20250.090.090.090.090.091.12%130,000
Dec 16, 20250.090.090.090.090.09-3.26%132,000
Dec 15, 20250.090.090.080.090.09-344,000
Dec 12, 20250.090.090.090.090.09-2.13%60,000
Dec 11, 20250.100.100.090.090.09-1.05%196,000
Dec 10, 20250.090.100.090.100.10-104,000
Dec 9, 20250.100.100.090.100.101.06%552,000
Dec 8, 20250.090.090.090.090.09-876,000
Dec 5, 20250.100.100.090.090.09-6.93%4,628,000
Dec 4, 20250.100.100.100.100.10-0.98%2,012,000
Dec 3, 20250.100.100.100.100.10--
Dec 2, 20250.100.100.100.100.106.25%630,000
Dec 1, 20250.110.110.100.100.10-5.88%228,000
Nov 28, 20250.100.100.100.100.10--
Nov 27, 20250.100.100.100.100.10-1.92%1,242,000
Nov 26, 20250.100.100.100.100.10-168,000
Nov 25, 20250.100.110.100.100.100.97%60,000
Nov 24, 20250.100.110.100.100.104.04%588,095
Nov 21, 20250.100.100.100.100.10--
Nov 20, 20250.100.100.100.100.101.02%32,000
Nov 19, 20250.110.110.100.100.101.03%24,000
Nov 18, 20250.100.100.100.100.10-1.02%1,062,000
Nov 17, 20250.100.100.100.100.10-2,248,000
Nov 14, 20250.100.100.100.100.10-2.97%68,000
Nov 13, 20250.100.100.100.100.10--
Nov 12, 20250.100.100.100.100.101.00%50,000
Nov 11, 20250.100.100.100.100.102.04%178,000
Nov 10, 20250.100.100.100.100.10--
Nov 7, 20250.100.100.100.100.10-4.85%306,000
Nov 6, 20250.110.120.100.100.10-4.63%550,000
Nov 5, 20250.110.110.110.110.11-76,000
Nov 4, 20250.100.110.100.110.119.09%660,000
Nov 3, 20250.100.100.100.100.10--
Oct 31, 20250.100.100.100.100.101.02%80,000
Oct 30, 20250.100.100.100.100.10-3.92%398,000
Oct 28, 20250.110.110.100.100.10-116,000
Oct 27, 20250.100.100.100.100.103.03%190,000
Oct 24, 20250.100.100.100.100.102.06%242,000
Oct 23, 20250.100.100.100.100.10--
Oct 22, 20250.100.110.100.100.10-6.73%16,000
Oct 21, 20250.110.110.100.100.105.05%250,000
Oct 20, 20250.100.100.100.100.102.06%184,000
Oct 17, 20250.100.100.100.100.10-2.02%204,000
Oct 16, 20250.100.100.100.100.10-24,000
Oct 15, 20250.100.100.100.100.102.06%228,000
Oct 14, 20250.100.100.100.100.102.11%230,000
Oct 13, 20250.100.100.090.100.10-6.86%586,000