Skip to main content
Kader Holdings Company Limited (HKG:0180)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.188
-0.034 (-15.32%)
Mar 9, 2026, 2:27 PM HKT

Kader Holdings Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.200.200.180.190.19-15.32%898,000
Mar 6, 20260.220.220.220.220.225.21%-
Mar 5, 20260.210.210.210.210.21--
Mar 4, 20260.210.210.210.210.21-0.47%-
Mar 3, 20260.210.210.210.210.21--
Mar 2, 20260.210.210.210.210.216.00%-
Feb 27, 20260.200.200.200.200.20-2,000
Feb 26, 20260.200.200.200.200.20--
Feb 25, 20260.200.200.200.200.20-0.50%4,400
Feb 24, 20260.200.200.200.200.20--
Feb 23, 20260.200.200.200.200.20-12.23%234,000
Feb 20, 20260.230.230.230.230.232.23%-
Feb 16, 20260.220.220.220.220.224.19%-
Feb 13, 20260.220.220.220.220.22--
Feb 12, 20260.220.220.220.220.22-2.71%-
Feb 11, 20260.220.220.220.220.225.24%-
Feb 10, 20260.210.210.210.210.21--
Feb 9, 20260.200.210.200.210.21-2.33%18,000
Feb 6, 20260.220.220.220.220.22--
Feb 5, 20260.220.220.220.220.22-0.46%-
Feb 4, 20260.220.220.220.220.22--
Feb 3, 20260.220.220.220.220.22-0.46%-
Feb 2, 20260.220.220.220.220.22--
Jan 30, 20260.200.220.200.220.228.50%40,000
Jan 29, 20260.200.200.200.200.20-3.85%-
Jan 28, 20260.210.210.210.210.21--
Jan 27, 20260.200.200.200.210.21-0.48%18,000
Jan 26, 20260.210.210.210.210.21--
Jan 23, 20260.210.210.210.210.214.50%-
Jan 22, 20260.200.200.200.200.20-2.44%-
Jan 21, 20260.190.230.180.210.217.89%620,000
Jan 20, 20260.180.180.180.190.194.40%62,000
Jan 19, 20260.190.190.180.180.18-4.21%30,000
Jan 16, 20260.180.190.180.190.19-1.55%608,000
Jan 15, 20260.180.190.180.190.191.58%8,000
Jan 14, 20260.190.190.190.190.19--
Jan 13, 20260.190.190.190.190.19--
Jan 12, 20260.190.190.190.190.19--
Jan 9, 20260.190.190.190.190.19-1.04%-
Jan 8, 20260.190.190.190.190.19--
Jan 7, 20260.190.190.190.190.19--
Jan 6, 20260.190.190.190.190.19--
Jan 5, 20260.190.190.190.190.19--
Jan 2, 20260.190.190.190.190.19--
Dec 31, 20250.190.190.180.190.190.52%64,000
Dec 30, 20250.190.190.190.190.19-5.45%8,000
Dec 29, 20250.200.200.190.200.20-0.49%98,000
Dec 24, 20250.200.200.200.200.203.57%-
Dec 23, 20250.200.200.200.200.20-0.51%-
Dec 22, 20250.190.190.180.200.205.35%110,000
Dec 19, 20250.200.200.190.190.19-4.59%4,000
Dec 18, 20250.200.200.190.200.202.08%68,000
Dec 17, 20250.190.190.190.190.19-6.80%66,000
Dec 16, 20250.210.210.210.210.21--
Dec 15, 20250.210.210.190.210.213.52%196,000
Dec 12, 20250.200.200.200.200.20--
Dec 11, 20250.200.200.190.200.20-112,000
Dec 10, 20250.200.200.200.200.20--
Dec 9, 20250.200.200.200.200.20-1.97%-
Dec 8, 20250.200.200.200.200.20-1.93%66,000
Dec 5, 20250.210.210.210.210.21--
Dec 4, 20250.210.210.210.210.21--
Dec 3, 20250.210.210.210.210.21--
Dec 2, 20250.210.210.210.210.21--
Dec 1, 20250.210.210.210.210.21--
Nov 28, 20250.200.210.200.210.210.98%866,000
Nov 27, 20250.200.210.200.210.2112.02%152,000
Nov 26, 20250.180.180.180.180.18-1.61%-
Nov 25, 20250.190.190.190.190.19--
Nov 24, 20250.190.190.190.190.19--
Nov 21, 20250.180.190.180.190.19-2.62%54,000
Nov 20, 20250.180.180.180.190.192.14%46,000
Nov 19, 20250.190.190.190.190.19-3.11%-
Nov 18, 20250.180.180.180.190.193.21%8,000
Nov 17, 20250.190.190.190.190.190.54%358,000
Nov 14, 20250.190.190.190.190.19-4.12%104,000
Nov 13, 20250.190.190.190.190.192.65%-
Nov 12, 20250.190.190.190.190.19-24,875
Nov 11, 20250.190.190.190.190.19-3.57%102,000
Nov 10, 20250.200.200.200.200.20-0.51%-
Nov 7, 20250.190.200.190.200.203.68%304,000
Nov 6, 20250.190.190.190.190.19-378,000
Nov 5, 20250.200.200.190.190.19-9.52%534,000
Nov 4, 20250.210.210.210.210.218.25%-
Nov 3, 20250.200.200.190.190.19-9.35%96,000
Oct 31, 20250.210.210.210.210.214.90%2,000
Oct 30, 20250.200.200.200.200.20--
Oct 28, 20250.190.200.190.200.205.15%320,000
Oct 27, 20250.190.190.190.190.19-0.51%20,000
Oct 24, 20250.200.200.200.200.200.52%-
Oct 23, 20250.200.200.190.190.19-6.28%604,000
Oct 22, 20250.210.210.210.210.21-0.96%-
Oct 21, 20250.210.210.210.210.21--
Oct 20, 20250.210.210.210.210.21--
Oct 17, 20250.200.200.200.210.215.56%124,284
Oct 16, 20250.200.210.200.200.20-5.71%12,000
Oct 15, 20250.200.200.200.210.215.00%22,000
Oct 14, 20250.210.210.200.200.20-5.21%172,000
Oct 13, 20250.210.210.210.210.21-0.47%21,782
Oct 10, 20250.210.210.210.210.21-2.75%12,000