Skip to main content
Fujian Holdings Limited (HKG:0181)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.129
-0.010 (-7.75%)
Mar 6, 2026, 6:09 PM HKT

Fujian Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.130.130.130.130.13--
Mar 6, 20260.120.120.120.130.13-20,000
Mar 5, 20260.130.130.130.130.13--
Mar 4, 20260.130.130.130.130.13--
Mar 3, 20260.130.130.130.130.13--
Mar 2, 20260.130.130.130.130.13--
Feb 27, 20260.130.130.130.130.13--
Feb 26, 20260.130.130.130.130.13--
Feb 25, 20260.130.130.130.130.13--
Feb 24, 20260.120.130.120.130.13-2.27%100,000
Feb 23, 20260.130.130.130.130.13--
Feb 20, 20260.130.130.130.130.135.60%20,000
Feb 16, 20260.130.130.130.130.13--
Feb 13, 20260.130.130.130.130.13--
Feb 12, 20260.130.130.130.130.1315.74%100,000
Feb 11, 20260.130.130.100.110.11-8.47%107,500
Feb 10, 20260.120.120.120.120.12--
Feb 9, 20260.120.120.120.120.12--
Feb 6, 20260.120.120.120.120.12--
Feb 5, 20260.120.120.120.120.12--
Feb 4, 20260.120.120.120.120.12--
Feb 3, 20260.120.120.120.120.12--
Feb 2, 20260.120.120.120.120.12--
Jan 30, 20260.120.120.120.120.12--
Jan 29, 20260.120.120.120.120.12--
Jan 28, 20260.100.120.100.120.12-4.84%400,000
Jan 27, 20260.120.120.120.120.12-180,000
Jan 26, 20260.120.120.120.120.12--
Jan 23, 20260.120.120.120.120.12--
Jan 22, 20260.120.120.120.120.12--
Jan 21, 20260.120.120.120.120.12--
Jan 20, 20260.120.120.120.120.12--
Jan 19, 20260.120.120.120.120.12--
Jan 16, 20260.120.120.120.120.12--
Jan 15, 20260.120.120.120.120.12--
Jan 14, 20260.120.120.120.120.12-200,000
Jan 13, 20260.120.120.120.120.12--
Jan 12, 20260.090.130.090.120.1233.33%220,000
Jan 9, 20260.090.090.090.090.09--
Jan 8, 20260.090.090.090.090.09-120,000
Jan 7, 20260.090.090.090.090.09--
Jan 6, 20260.090.090.090.090.09--
Jan 5, 20260.090.090.090.090.09--
Jan 2, 20260.090.090.090.090.09-50,547
Dec 31, 20250.090.090.090.090.09--
Dec 30, 20250.080.100.080.090.09-4.12%120,000
Dec 29, 20250.100.100.100.100.10--
Dec 24, 20250.100.100.100.100.10--
Dec 23, 20250.090.100.090.100.10-5.83%910,931
Dec 22, 20250.100.100.100.100.10-280,000
Dec 19, 20250.100.100.100.100.10--
Dec 18, 20250.090.100.090.100.10-10.43%170,000
Dec 17, 20250.120.120.120.120.12--
Dec 16, 20250.120.120.120.120.12-20,000
Dec 15, 20250.120.120.120.120.12--
Dec 12, 20250.080.100.080.120.1215.00%100,000
Dec 11, 20250.100.100.100.100.10--
Dec 10, 20250.100.100.100.100.10--
Dec 9, 20250.100.100.100.100.10--
Dec 8, 20250.100.100.100.100.10--
Dec 5, 20250.100.100.100.100.10-80,000
Dec 4, 20250.100.100.100.100.10--
Dec 3, 20250.100.100.100.100.10--
Dec 2, 20250.100.100.100.100.10--
Dec 1, 20250.100.100.100.100.10--
Nov 28, 20250.100.100.100.100.10--
Nov 27, 20250.100.100.100.100.10--
Nov 26, 20250.100.100.100.100.10--
Nov 25, 20250.100.100.100.100.10--
Nov 24, 20250.090.090.090.100.10-70,000
Nov 21, 20250.100.100.100.100.10--
Nov 20, 20250.100.100.100.100.10--
Nov 19, 20250.100.100.100.100.10--
Nov 18, 20250.100.100.100.100.10--
Nov 17, 20250.100.100.100.100.10--
Nov 14, 20250.100.100.100.100.10--
Nov 13, 20250.100.100.100.100.10--
Nov 12, 20250.100.100.100.100.10--
Nov 11, 20250.100.100.100.100.10--
Nov 10, 20250.100.100.100.100.10-100,000
Nov 7, 20250.100.100.100.100.10-0.99%240,000
Nov 6, 20250.100.100.100.100.10--
Nov 5, 20250.100.100.100.100.10--
Nov 4, 20250.100.100.100.100.10--
Nov 3, 20250.100.100.100.100.10--
Oct 31, 20250.100.100.100.100.10-3.81%-
Oct 30, 20250.110.110.110.110.11-4.55%-
Oct 28, 20250.110.110.110.110.11-3.51%-
Oct 27, 20250.110.110.110.110.113.64%47,044
Oct 24, 20250.110.110.110.110.11--
Oct 23, 20250.110.110.110.110.11--
Oct 22, 20250.110.110.110.110.11--
Oct 21, 20250.110.110.110.110.11--
Oct 20, 20250.110.110.110.110.110.92%80,000
Oct 17, 20250.100.100.100.110.11-7.63%320,000
Oct 16, 20250.120.120.120.120.12--
Oct 15, 20250.120.120.120.120.12--
Oct 14, 20250.120.120.120.120.12-0.84%-
Oct 13, 20250.120.120.120.120.12--
Oct 10, 20250.120.120.120.120.12--