Skip to main content
EverChina Int'l Holdings Company Limited (HKG:0202)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0960
+0.0020 (2.13%)
Mar 10, 2026, 2:10 PM HKT

HKG:0202 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.100.100.100.10-1.06%15,000
Mar 9, 20260.100.100.090.090.09-2.08%110,000
Mar 6, 20260.100.100.100.100.10--
Mar 5, 20260.090.100.090.100.10-4.95%82,000
Mar 4, 20260.100.100.100.100.10--
Mar 3, 20260.100.100.100.100.10--
Mar 2, 20260.100.110.100.100.10-12.17%715,000
Feb 27, 20260.120.120.120.120.12--
Feb 26, 20260.120.120.120.120.12--
Feb 25, 20260.120.120.110.120.12-0.86%635,000
Feb 24, 20260.110.120.110.120.12-3.33%275,000
Feb 23, 20260.110.130.110.120.12-1,635,000
Feb 20, 20260.120.120.110.120.12-100,000
Feb 16, 20260.110.120.110.120.127.14%325,000
Feb 13, 20260.120.120.110.110.11-5.08%930,212
Feb 12, 20260.120.120.120.120.122.61%645,000
Feb 11, 20260.120.130.110.120.12-4,570,000
Feb 10, 20260.110.180.110.120.1215.00%11,161,830
Feb 9, 20260.090.120.090.100.1025.00%1,140,000
Feb 6, 20260.090.090.080.080.08-13.04%625,000
Feb 5, 20260.100.100.090.090.09-8.00%260,000
Feb 4, 20260.090.100.090.100.10-55,000
Feb 3, 20260.100.100.100.100.10-0.99%200,000
Feb 2, 20260.100.100.100.100.10--
Jan 30, 20260.100.100.100.100.10--
Jan 29, 20260.100.100.100.100.10-75,500
Jan 28, 20260.100.100.100.100.10-238,000
Jan 27, 20260.100.100.100.100.10-0.98%-
Jan 26, 20260.110.110.100.100.10-5.56%350,000
Jan 23, 20260.100.110.100.110.114.85%77,500
Jan 22, 20260.100.100.100.100.10-70,000
Jan 21, 20260.110.110.100.100.10-8.04%115,000
Jan 20, 20260.120.120.110.110.11-7.44%3,610,000
Jan 19, 20260.120.120.120.120.120.83%26,000
Jan 16, 20260.120.120.120.120.12-0.83%230,000
Jan 15, 20260.120.130.120.120.12-0.82%27,000
Jan 14, 20260.120.120.120.120.12--
Jan 13, 20260.120.120.120.120.12-0.81%740,000
Jan 12, 20260.120.120.120.120.120.82%6,710,000
Jan 9, 20260.130.130.120.120.12-3.94%395,000
Jan 8, 20260.130.130.130.130.13-5.22%45,000
Jan 7, 20260.130.130.130.130.13-0.74%-
Jan 6, 20260.130.140.130.140.14-0.74%385,000
Jan 5, 20260.130.140.130.140.147.94%540,000
Jan 2, 20260.120.120.120.130.13-0.79%405,000
Dec 31, 20250.130.130.130.130.13--
Dec 30, 20250.130.130.130.130.13--
Dec 29, 20250.130.150.130.130.13-5.22%20,000
Dec 24, 20250.130.130.130.130.13--
Dec 23, 20250.140.140.130.130.13-3.60%35,000
Dec 22, 20250.120.140.120.140.143.73%110,000
Dec 19, 20250.130.130.130.130.13--
Dec 18, 20250.130.130.130.130.13--
Dec 17, 20250.130.130.130.130.13-4.29%25,000
Dec 16, 20250.140.140.130.140.145.26%410,000
Dec 15, 20250.130.130.130.130.13-0.75%15,000
Dec 12, 20250.140.140.130.130.13-0.74%70,000
Dec 11, 20250.140.140.140.140.141.50%15,000
Dec 10, 20250.130.150.130.130.13-5.00%210,000
Dec 9, 20250.140.140.130.140.143.70%165,000
Dec 8, 20250.130.130.130.140.14-3.57%11,000
Dec 5, 20250.140.140.140.140.14--
Dec 4, 20250.140.150.140.140.14-2.10%245,000
Dec 3, 20250.140.140.140.140.14-500
Dec 2, 20250.140.140.140.140.143.62%421,000
Dec 1, 20250.140.140.130.140.14-0.72%30,000
Nov 28, 20250.140.140.130.140.142.21%215,000
Nov 27, 20250.140.140.140.140.143.82%5,000
Nov 26, 20250.140.140.130.130.13-4.38%95,000
Nov 25, 20250.140.140.140.140.145.38%70,000
Nov 24, 20250.130.140.130.130.13-150,000
Nov 21, 20250.130.140.130.130.13-3.70%280,000
Nov 20, 20250.140.140.140.140.14-135,000
Nov 19, 20250.140.140.130.140.14-3.57%295,000
Nov 18, 20250.140.140.140.140.143.70%45,000
Nov 17, 20250.150.150.140.140.14-3.57%45,000
Nov 14, 20250.160.160.140.140.14-565,000
Nov 13, 20250.150.150.140.140.14-4.11%155,000
Nov 12, 20250.150.150.150.150.15-8.18%140,000
Nov 11, 20250.200.200.150.160.1619.55%1,840,000
Nov 10, 20250.130.130.120.130.13-2.21%4,390,000
Nov 7, 20250.140.140.140.140.14-7.48%243,000
Nov 6, 20250.140.150.130.150.155.00%1,185,000
Nov 5, 20250.140.140.140.140.144.48%410,000
Nov 4, 20250.140.140.130.130.13-4.29%4,730,000
Nov 3, 20250.140.140.140.140.14-0.71%325,000
Oct 31, 20250.140.150.140.140.14-5.37%255,000
Oct 30, 20250.170.170.140.150.15-9.70%2,005,000
Oct 28, 20250.170.170.170.170.17-5.71%233,000
Oct 27, 20250.180.180.180.180.18-6.42%940,000
Oct 24, 20250.180.200.180.190.191.63%885,000
Oct 23, 20250.190.190.170.180.18-3.16%91,000
Oct 22, 20250.190.190.170.190.19-0.52%40,000
Oct 21, 20250.180.200.180.190.199.14%130,000
Oct 20, 20250.190.190.180.180.18-6.42%45,000
Oct 17, 20250.190.190.190.190.19-2.09%10,000
Oct 16, 20250.210.210.190.190.19-1.04%535,000
Oct 15, 20250.190.190.170.190.19-3.02%555,000
Oct 14, 20250.190.200.170.200.207.57%780,000
Oct 13, 20250.190.190.190.190.19-2.63%125,000