Skip to main content
Styland Holdings Limited (HKG:0211)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.241
0.00 (0.00%)
At close: Mar 9, 2026

Styland Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.240.240.240.240.24--
Mar 6, 20260.250.250.240.240.24-2.03%150,044
Mar 5, 20260.250.250.240.250.25-0.40%163,375
Mar 4, 20260.260.260.250.250.25-10.18%160,000
Mar 3, 20260.260.280.240.280.285.77%340,000
Mar 2, 20260.260.260.240.260.264.00%160,226
Feb 27, 20260.250.260.240.250.25-3.85%174,400
Feb 26, 20260.260.260.260.260.26-4,000
Feb 25, 20260.260.260.260.260.26--
Feb 24, 20260.260.260.260.260.26--
Feb 23, 20260.260.260.260.260.26--
Feb 20, 20260.260.260.260.260.26--
Feb 16, 20260.260.260.260.260.26--
Feb 13, 20260.260.260.260.260.26--
Feb 12, 20260.260.260.260.260.26--
Feb 11, 20260.270.270.240.260.26-5.45%94,000
Feb 10, 20260.250.280.250.280.2814.58%150,000
Feb 9, 20260.240.240.240.240.24--
Feb 6, 20260.240.240.240.240.24-5.88%29,440
Feb 5, 20260.250.260.250.260.264.08%790,543
Feb 4, 20260.260.260.250.250.250.41%2,192,517
Feb 3, 20260.240.240.240.240.24--
Feb 2, 20260.260.260.240.240.24-0.81%390,000
Jan 30, 20260.260.260.240.250.25-3.53%350,000
Jan 29, 20260.260.270.250.260.26-5.56%314,400
Jan 28, 20260.280.280.270.270.27-5.26%162,249
Jan 27, 20260.290.290.270.290.2914.00%900,000
Jan 26, 20260.250.250.250.250.25--
Jan 23, 20260.250.250.250.250.25-179
Jan 22, 20260.250.250.250.250.25-5.66%93,732
Jan 21, 20260.270.280.270.270.27-5.36%121,799
Jan 20, 20260.270.290.270.280.289.80%110,450
Jan 19, 20260.260.260.260.260.26-4,200
Jan 16, 20260.270.270.260.260.26-8.93%54,124
Jan 15, 20260.270.280.270.280.28-1.75%54,327
Jan 14, 20260.290.290.290.290.293.64%30,096
Jan 13, 20260.270.280.270.280.281.85%20,000
Jan 12, 20260.270.270.270.270.27-5.26%2,221
Jan 9, 20260.290.290.290.290.29-1.72%40,000
Jan 8, 20260.290.290.290.290.29-60,000
Jan 7, 20260.290.290.290.290.291.75%40,690
Jan 6, 20260.290.300.290.290.29-80,000
Jan 5, 20260.280.290.280.290.291.79%60,000
Jan 2, 20260.290.290.290.280.28-1.75%70,000
Dec 31, 20250.290.290.290.290.29--
Dec 30, 20250.280.290.280.290.291.79%60,000
Dec 29, 20250.280.280.270.280.28-860,000
Dec 24, 20250.280.280.280.280.28-100,000
Dec 23, 20250.280.280.270.280.28-220,000
Dec 22, 20250.280.280.280.280.28--
Dec 19, 20250.280.280.280.280.281.82%120,000
Dec 18, 20250.270.280.270.280.283.77%780,000
Dec 17, 20250.270.270.270.270.27-50,000
Dec 16, 20250.270.270.260.270.27-64,949
Dec 15, 20250.260.270.260.270.273.92%60,000
Dec 12, 20250.260.260.250.260.26-3.77%120,456
Dec 11, 20250.260.270.260.270.276.85%54,004
Dec 10, 20250.250.250.250.250.25-9.82%40,000
Dec 9, 20250.280.280.280.280.28-40,000
Dec 8, 20250.260.280.240.280.28-80,000
Dec 5, 20250.280.280.280.280.28-40,000
Dec 4, 20250.290.290.280.280.283.77%60,000
Dec 3, 20250.270.270.260.270.2710.88%50,029
Dec 2, 20250.270.270.240.240.24-11.48%56,093
Dec 1, 20250.270.270.260.270.278.00%80,000
Nov 28, 20250.250.250.250.250.25-3,479
Nov 27, 20250.250.250.250.250.25--
Nov 26, 20250.260.260.250.250.25-3.85%60,000
Nov 25, 20250.230.260.230.260.2610.64%180,000
Nov 24, 20250.240.240.240.240.24-0.84%20,225
Nov 21, 20250.240.240.240.240.24-0.84%240,000
Nov 20, 20250.250.260.240.240.24-4.40%30,000
Nov 19, 20250.270.280.250.250.25-5.66%48,553
Nov 18, 20250.250.270.250.270.276.00%100,000
Nov 17, 20250.260.260.250.250.25-1.96%100,000
Nov 14, 20250.260.260.260.260.26-73,021
Nov 13, 20250.260.260.250.260.26-1.92%240,000
Nov 12, 20250.260.260.250.260.26-93,713
Nov 11, 20250.260.260.250.260.261.96%40,000
Nov 10, 20250.260.260.260.260.26-5.56%20,000
Nov 7, 20250.270.270.270.270.275.88%200,899
Nov 6, 20250.270.270.250.260.26-8.93%160,006
Nov 5, 20250.280.280.280.280.28-40,000
Nov 4, 20250.280.280.280.280.28-40,112
Nov 3, 20250.280.280.280.280.28-40,000
Oct 31, 20250.280.280.280.280.28-220,000
Oct 30, 20250.280.280.280.280.28-40,000
Oct 28, 20250.280.280.280.280.28-1.75%60,000
Oct 27, 20250.280.290.280.290.291.79%60,213
Oct 24, 20250.280.280.240.280.281.82%270,000
Oct 23, 20250.280.280.280.280.285.77%50,000
Oct 22, 20250.260.260.260.260.26-3.70%455,864
Oct 21, 20250.270.270.270.270.27-40,005
Oct 20, 20250.270.270.240.270.278.00%390,000
Oct 17, 20250.280.280.250.250.25-3.85%151,124
Oct 16, 20250.260.260.260.260.261.96%50,000
Oct 15, 20250.250.260.250.260.262.41%140,023
Oct 14, 20250.260.260.240.250.250.40%50,000
Oct 13, 20250.260.260.240.250.25-6.42%418,800
Oct 10, 20250.260.280.240.270.276.00%116,750