Nanyang Holdings Limited (HKG:0212)
Hong Kong
· Delayed Price · Currency is HKD 29.90
0.00 (0.00%)
At close: Mar 10, 2026
Nanyang Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - | - |
| Mar 9, 2026 | 29.90 | 30.00 | 29.52 | 29.90 | 29.90 | -1.97% | 6,500 |
| Mar 6, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 2.01% | 3,500 |
| Mar 5, 2026 | 29.80 | 30.50 | 29.80 | 29.90 | 29.90 | 1.36% | 2,000 |
| Mar 4, 2026 | 30.50 | 30.50 | 29.50 | 29.50 | 29.50 | -4.22% | 2,000 |
| Mar 3, 2026 | 31.20 | 31.20 | 30.80 | 30.80 | 30.80 | 0.65% | 1,500 |
| Mar 2, 2026 | 31.60 | 31.60 | 30.50 | 30.60 | 30.60 | -2.24% | 1,500 |
| Feb 27, 2026 | 30.60 | 31.30 | 30.60 | 31.30 | 31.30 | - | 2,500 |
| Feb 26, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.97% | 500 |
| Feb 25, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Feb 24, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Feb 23, 2026 | 30.50 | 31.20 | 30.50 | 31.00 | 31.00 | 1.64% | 9,500 |
| Feb 20, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.67% | 3,500 |
| Feb 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Feb 13, 2026 | 29.98 | 30.00 | 29.98 | 30.00 | 30.00 | 0.67% | 2,500 |
| Feb 12, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Feb 11, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Feb 10, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Feb 9, 2026 | 28.82 | 30.00 | 28.80 | 29.80 | 29.80 | - | 16,704 |
| Feb 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Feb 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Feb 4, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Feb 3, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Feb 2, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.00% | 500 |
| Jan 30, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | 500 |
| Jan 29, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | - |
| Jan 28, 2026 | 30.00 | 30.00 | 30.00 | 30.10 | 30.10 | 1.69% | 6,250 |
| Jan 27, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - | - |
| Jan 26, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.34% | - |
| Jan 23, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Jan 22, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Jan 21, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Jan 20, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Jan 19, 2026 | 29.70 | 29.70 | 29.50 | 29.50 | 29.50 | -0.61% | 3,800 |
| Jan 16, 2026 | 29.80 | 29.80 | 29.68 | 29.68 | 29.68 | -1.07% | 2,500 |
| Jan 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jan 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.13% | 2,000 |
| Jan 13, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.49% | 10,000 |
| Jan 12, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - | - |
| Jan 9, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - | - |
| Jan 8, 2026 | 30.00 | 30.00 | 29.44 | 29.60 | 29.60 | -1.33% | 22,500 |
| Jan 7, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jan 6, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jan 5, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1,000 |
| Jan 2, 2026 | 29.00 | 30.00 | 29.00 | 30.00 | 30.00 | 3.45% | 9,500 |
| Dec 31, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Dec 30, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.33% | 500 |
| Dec 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 24, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 22, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 19, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 17, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 16, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 12, 2025 | 31.50 | 31.50 | 30.00 | 30.00 | 30.00 | -3.23% | 1,500 |
| Dec 11, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Dec 10, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Dec 9, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Dec 8, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Dec 5, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Dec 4, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Dec 3, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.59% | - |
| Dec 2, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | 1,000 |
| Dec 1, 2025 | 30.00 | 31.50 | 30.00 | 31.50 | 31.50 | 5.00% | 2,500 |
| Nov 28, 2025 | 29.98 | 30.00 | 29.98 | 30.00 | 30.00 | 1.69% | 2,000 |
| Nov 27, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Nov 26, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Nov 25, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 15,000 |
| Nov 24, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Nov 21, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.60% | 1,500 |
| Nov 20, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - | - |
| Nov 19, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - | - |
| Nov 18, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - | - |
| Nov 17, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - | - |
| Nov 14, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.40% | 500 |
| Nov 13, 2025 | 29.80 | 30.00 | 29.80 | 30.10 | 30.10 | 1.01% | 2,000 |
| Nov 12, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.05% | - |
| Nov 11, 2025 | 29.90 | 29.90 | 29.20 | 29.20 | 29.20 | -2.34% | 1,000 |
| Nov 10, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - | - |
| Nov 7, 2025 | 29.00 | 29.90 | 29.00 | 29.90 | 29.90 | 2.05% | 1,500 |
| Nov 6, 2025 | 29.80 | 29.80 | 28.80 | 29.30 | 29.30 | 2.81% | 2,500 |
| Nov 5, 2025 | 30.00 | 30.00 | 28.50 | 28.50 | 28.50 | -5.32% | 1,500 |
| Nov 4, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | - |
| Nov 3, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | 500 |
| Oct 31, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | - |
| Oct 30, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | - |
| Oct 28, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | - |
| Oct 27, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 2.03% | - |
| Oct 24, 2025 | 30.00 | 30.00 | 29.00 | 29.50 | 29.50 | - | 1,000 |
| Oct 23, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.67% | 4,900 |
| Oct 22, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 21, 2025 | 30.00 | 30.40 | 30.00 | 30.00 | 30.00 | - | 13,000 |
| Oct 20, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 500 |
| Oct 17, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 16, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 15, 2025 | 29.98 | 29.98 | 29.60 | 30.00 | 30.00 | - | 2,500 |
| Oct 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 13, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1,000 |