Skip to main content
Safety Godown Company, Limited (HKG:0237)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.200
+0.050 (2.33%)
At close: Mar 10, 2026

Safety Godown Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20262.202.202.202.202.202.33%6,000
Mar 9, 20262.152.152.152.152.15--
Mar 6, 20262.152.152.152.152.15--
Mar 5, 20262.152.152.152.152.15-2.27%10,000
Mar 4, 20262.202.202.202.202.20-0.45%22,000
Mar 3, 20262.212.212.212.212.21-3.49%12,000
Mar 2, 20262.292.292.292.292.291.78%2,000
Feb 27, 20262.252.252.252.252.251.35%30,000
Feb 26, 20262.272.272.222.222.22-2.20%102,000
Feb 25, 20262.282.282.282.272.271.79%56,000
Feb 24, 20262.192.352.192.232.231.36%28,000
Feb 23, 20262.142.202.142.202.204.76%230,000
Feb 20, 20262.102.102.102.102.102.44%10,000
Feb 16, 20262.092.092.052.052.05-1.91%128,000
Feb 13, 20262.122.122.092.092.091.46%48,000
Feb 12, 20262.062.062.062.062.060.49%-
Feb 11, 20262.052.052.052.052.05-2.84%2,000
Feb 10, 20262.112.112.112.112.11-36,000
Feb 9, 20262.082.122.082.112.113.94%136,000
Feb 6, 20262.032.032.032.032.030.50%95
Feb 5, 20262.022.022.022.022.020.50%-
Feb 4, 20262.012.012.012.012.01--
Feb 3, 20262.022.022.012.012.01-1.47%10,000
Feb 2, 20262.042.042.042.042.04--
Jan 30, 20262.032.082.022.042.040.99%194,000
Jan 29, 20262.032.032.022.022.02-0.49%44,000
Jan 28, 20262.032.032.012.032.03-112,000
Jan 27, 20262.032.032.032.032.03--
Jan 26, 20262.032.032.032.032.03--
Jan 23, 20262.032.032.032.032.03-40,000
Jan 22, 20262.032.032.032.032.03-124,098
Jan 21, 20262.032.032.012.032.03-38,000
Jan 20, 20262.012.032.012.032.031.50%88,000
Jan 19, 20262.012.012.002.002.00-1.48%62,000
Jan 16, 20262.032.032.032.032.03--
Jan 15, 20262.032.032.032.032.03--
Jan 14, 20262.002.032.002.032.03-106,000
Jan 13, 20262.032.032.032.032.03-86,000
Jan 12, 20262.032.032.032.032.032.01%20,000
Jan 9, 20262.032.031.991.991.99-42,000
Jan 8, 20262.032.031.991.991.99-4,000
Jan 7, 20261.991.991.991.991.991.02%-
Jan 6, 20262.022.031.971.971.970.51%82,000
Jan 5, 20261.991.991.961.961.96-2.49%12,000
Jan 2, 20262.012.012.012.012.01--
Dec 31, 20252.012.012.012.012.01--
Dec 30, 20252.012.012.012.012.01--
Dec 29, 20252.032.032.012.012.010.50%24,000
Dec 24, 20252.002.002.002.002.00-1.48%3,966
Dec 23, 20252.032.032.032.032.03--
Dec 22, 20252.032.032.032.032.03--
Dec 19, 20252.002.032.002.032.031.50%120,000
Dec 18, 20252.032.032.002.002.00-0.50%96,000
Dec 17, 20252.012.012.012.012.01--
Dec 16, 20252.032.032.012.012.01-0.99%62,000
Dec 15, 20252.032.032.032.032.03-40,000
Dec 12, 20252.032.032.032.032.00-226,000
Dec 11, 20252.032.032.032.032.00-0.98%2,000
Dec 10, 20252.022.022.022.052.02--
Dec 9, 20252.022.022.022.052.02--
Dec 8, 20252.022.022.022.052.020.49%-
Dec 5, 20252.012.012.012.042.01-331
Dec 4, 20252.042.042.042.042.01-48,000
Dec 3, 20252.052.052.042.042.01-1.92%202,000
Dec 2, 20252.052.052.052.082.05--
Dec 1, 20252.082.082.082.082.050.48%32,000
Nov 28, 20252.042.042.042.072.040.98%-
Nov 27, 20252.022.022.022.052.02--
Nov 26, 20252.052.052.052.052.02-1.91%16,000
Nov 25, 20252.062.062.062.092.06--
Nov 24, 20252.062.062.062.092.061.46%-
Nov 21, 20252.112.122.062.062.03-2.83%36,092
Nov 20, 20252.092.092.092.122.09--
Nov 19, 20252.092.092.092.122.09--
Nov 18, 20252.132.132.122.122.09-2.30%66,000
Nov 17, 20252.242.242.092.172.141.88%76,000
Nov 14, 20252.162.172.092.132.10-1.39%514,000
Nov 13, 20252.162.162.162.162.136.40%4,000
Nov 12, 20252.052.052.032.032.00-0.98%10,000
Nov 11, 20252.042.052.042.052.020.49%104,000
Nov 10, 20252.092.092.042.042.011.49%24,000
Nov 7, 20251.981.981.982.011.98--
Nov 6, 20251.981.981.982.011.98--
Nov 5, 20251.981.981.982.011.98--
Nov 4, 20251.981.981.982.011.98--
Nov 3, 20251.981.981.982.011.980.50%-
Oct 31, 20252.012.012.002.001.97-46,000
Oct 30, 20251.971.971.972.001.97--
Oct 28, 20251.971.971.972.001.97--
Oct 27, 20251.971.971.972.001.97--
Oct 24, 20251.971.971.972.001.97--
Oct 23, 20252.002.002.002.001.97-6,000
Oct 22, 20251.971.971.972.001.97--
Oct 21, 20251.971.971.972.001.97--
Oct 20, 20252.032.032.002.001.97-1.48%16,000
Oct 17, 20252.002.002.002.032.00-0.49%-
Oct 16, 20252.012.012.012.042.01--
Oct 15, 20252.012.012.012.042.01--
Oct 14, 20252.032.052.022.042.012.00%24,000
Oct 13, 20252.012.012.002.001.97-1.48%144,000