Skip to main content
Shun Ho Holdings Limited (HKG:0253)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.670
0.00 (0.00%)
Mar 10, 2026, 1:23 PM HKT

Shun Ho Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.700.700.670.670.67-2.90%74,000
Mar 6, 20260.690.690.690.690.691.47%-
Mar 5, 20260.680.680.680.680.681.49%-
Mar 4, 20260.680.680.670.670.67-5.63%30,000
Mar 3, 20260.710.710.710.710.71-70,000
Mar 2, 20260.720.730.710.710.714.41%52,000
Feb 27, 20260.680.680.680.680.68--
Feb 26, 20260.700.700.680.680.68-2.86%120,000
Feb 25, 20260.700.700.700.700.702.94%20,000
Feb 24, 20260.680.700.680.680.684.62%102,000
Feb 23, 20260.650.650.650.650.65--
Feb 20, 20260.650.650.650.650.65--
Feb 16, 20260.650.650.650.650.65--
Feb 13, 20260.650.650.650.650.65--
Feb 12, 20260.650.650.650.650.651.56%-
Feb 11, 20260.640.640.640.640.641.59%-
Feb 10, 20260.630.630.630.630.63--
Feb 9, 20260.630.630.630.630.63--
Feb 6, 20260.630.630.630.630.63--
Feb 5, 20260.630.630.630.630.63--
Feb 4, 20260.630.630.630.630.63--
Feb 3, 20260.630.630.630.630.63--
Feb 2, 20260.630.630.630.630.63-3.08%70,000
Jan 30, 20260.650.650.650.650.65--
Jan 29, 20260.650.650.650.650.65-20,000
Jan 28, 20260.640.640.640.650.65-2.99%4,000
Jan 27, 20260.670.670.670.670.67--
Jan 26, 20260.670.670.670.670.67--
Jan 23, 20260.650.650.650.670.673.08%36,000
Jan 22, 20260.640.650.640.650.653.17%6,000
Jan 21, 20260.630.630.630.630.63--
Jan 20, 20260.630.630.630.630.631.61%-
Jan 19, 20260.590.590.590.620.623.33%8,000
Jan 16, 20260.600.600.600.600.60--
Jan 15, 20260.590.590.590.600.60-6.25%2,000
Jan 14, 20260.620.640.620.640.648.47%134,000
Jan 13, 20260.590.590.590.590.59--
Jan 12, 20260.590.590.590.590.591.72%-
Jan 9, 20260.580.580.580.580.58--
Jan 8, 20260.580.580.580.580.58--
Jan 7, 20260.580.580.580.580.58--
Jan 6, 20260.580.580.580.580.581.75%-
Jan 5, 20260.570.570.570.570.57--
Jan 2, 20260.540.540.540.570.57-10,000
Dec 31, 20250.570.570.550.570.57-5.00%88,000
Dec 30, 20250.600.600.600.600.60--
Dec 29, 20250.600.600.600.600.60--
Dec 24, 20250.600.600.600.600.603.45%50,000
Dec 23, 20250.580.580.580.580.58--
Dec 22, 20250.580.580.580.580.583.57%12,000
Dec 19, 20250.550.560.550.560.565.66%130,000
Dec 18, 20250.530.530.530.530.53--
Dec 17, 20250.530.530.530.530.53--
Dec 16, 20250.530.530.530.530.531.92%-
Dec 15, 20250.520.520.520.520.52--
Dec 12, 20250.520.520.520.520.52--
Dec 11, 20250.520.520.520.520.52--
Dec 10, 20250.520.520.520.520.52-4,000
Dec 9, 20250.520.520.520.520.52--
Dec 8, 20250.520.520.520.520.52--
Dec 5, 20250.520.520.520.520.52--
Dec 4, 20250.570.570.500.520.52-5.45%27,000
Dec 3, 20250.550.550.550.550.55--
Dec 2, 20250.540.540.540.550.551.85%4,000
Dec 1, 20250.540.540.540.540.54--
Nov 28, 20250.540.540.540.540.54--
Nov 27, 20250.540.540.540.540.54--
Nov 26, 20250.540.540.540.540.54--
Nov 25, 20250.540.540.540.540.54--
Nov 24, 20250.540.540.540.540.54-12,000
Nov 21, 20250.540.540.540.540.54--
Nov 20, 20250.540.540.540.540.54-1.82%2,000
Nov 19, 20250.550.550.550.550.55-1.79%-
Nov 18, 20250.560.560.560.560.56--
Nov 17, 20250.560.560.560.560.56--
Nov 14, 20250.560.560.560.560.56--
Nov 13, 20250.560.560.560.560.56--
Nov 12, 20250.560.560.560.560.56-8,000
Nov 11, 20250.550.560.550.560.561.82%10,000
Nov 10, 20250.550.550.550.550.55--
Nov 7, 20250.550.550.550.550.551.85%-
Nov 6, 20250.540.540.540.540.54--
Nov 5, 20250.540.540.540.540.54--
Nov 4, 20250.540.540.540.540.54-3.57%6,000
Nov 3, 20250.550.560.550.560.56-20,000
Oct 31, 20250.560.560.560.560.56--
Oct 30, 20250.560.560.560.560.56--
Oct 28, 20250.560.560.560.560.56--
Oct 27, 20250.560.560.560.560.56--
Oct 24, 20250.560.560.560.560.56--
Oct 23, 20250.560.560.560.560.56--
Oct 22, 20250.540.560.530.560.561.82%120,000
Oct 21, 20250.540.550.540.550.55-38,000
Oct 20, 20250.550.550.500.550.55-5.17%846,238
Oct 17, 20250.580.580.580.580.58--
Oct 16, 20250.580.580.580.580.58--
Oct 15, 20250.580.580.580.580.58--
Oct 14, 20250.580.580.580.580.58--
Oct 13, 20250.580.580.580.580.58--
Oct 10, 20250.580.580.580.580.58-1.69%28,000