Skip to main content
Citychamp Watch & Jewellery Group Limited (HKG:0256)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.101
-0.002 (-1.94%)
Mar 10, 2026, 10:41 AM HKT

HKG:0256 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.110.110.110.110.111.87%1,238,000
Mar 5, 20260.100.120.100.110.113.88%4,340,000
Mar 4, 20260.110.110.100.100.10-5.50%1,822,000
Mar 3, 20260.120.120.100.110.11-10.66%14,248,000
Mar 2, 20260.140.140.120.120.12-7.58%5,330,000
Feb 27, 20260.140.140.130.130.13-5.71%5,250,000
Feb 26, 20260.150.150.140.140.14-9.09%4,788,000
Feb 25, 20260.150.150.150.150.151.32%274,000
Feb 24, 20260.160.160.150.150.15-5.59%1,676,000
Feb 23, 20260.160.170.160.160.161.90%152,000
Feb 20, 20260.170.170.150.160.16-1.86%1,340,000
Feb 16, 20260.160.170.160.160.161.90%178,000
Feb 13, 20260.160.160.160.160.16-1.25%1,218,000
Feb 12, 20260.170.170.160.160.16-0.62%1,896,000
Feb 11, 20260.160.170.160.160.16-3,184,000
Feb 10, 20260.160.170.160.160.16-1,336,000
Feb 9, 20260.160.170.160.160.160.63%696,000
Feb 6, 20260.160.170.160.160.16-992,000
Feb 5, 20260.160.170.160.160.16-1.23%922,000
Feb 4, 20260.160.170.160.160.16-934,000
Feb 3, 20260.170.170.160.160.160.62%2,676,000
Feb 2, 20260.170.170.160.160.16-4.17%1,396,000
Jan 30, 20260.170.170.170.170.17-4.00%2,950,000
Jan 29, 20260.180.180.170.180.18-0.57%1,580,000
Jan 28, 20260.180.180.170.180.180.57%4,618,000
Jan 27, 20260.180.190.180.180.18-5.91%3,304,000
Jan 26, 20260.200.200.170.190.19-7.46%3,162,000
Jan 23, 20260.200.200.190.200.20-4,716,000
Jan 22, 20260.190.210.190.200.202.03%1,792,000
Jan 21, 20260.200.200.190.200.201.03%3,940,000
Jan 20, 20260.190.200.180.200.203.17%2,620,000
Jan 19, 20260.180.190.180.190.192.16%1,658,000
Jan 16, 20260.190.200.180.190.19-0.54%3,436,000
Jan 15, 20260.180.200.180.190.194.49%8,624,000
Jan 14, 20260.180.180.170.180.180.56%5,238,000
Jan 13, 20260.180.190.180.180.18-2.75%1,170,000
Jan 12, 20260.180.190.180.180.181.11%1,552,000
Jan 9, 20260.180.180.180.180.18-0.55%2,200,000
Jan 8, 20260.190.190.180.180.18-6.70%3,902,000
Jan 7, 20260.190.200.190.190.191.57%1,800,000
Jan 6, 20260.200.200.190.190.19-0.52%1,492,000
Jan 5, 20260.200.200.190.190.19-3.52%3,808,000
Jan 2, 20260.200.210.200.200.20-0.50%672,000
Dec 31, 20250.200.200.190.200.20-1,852,000
Dec 30, 20250.210.220.190.200.20-6.98%4,696,000
Dec 29, 20250.230.230.210.220.22-6.52%8,910,000
Dec 24, 20250.230.230.230.230.23-4,542,000
Dec 23, 20250.230.230.230.230.23-5,618,000
Dec 22, 20250.220.230.220.230.23-6,608,000
Dec 19, 20250.230.230.220.230.230.44%6,252,341
Dec 18, 20250.220.230.220.230.230.88%5,040,000
Dec 17, 20250.230.230.220.230.23-1.30%7,242,000
Dec 16, 20250.220.230.210.230.230.44%8,050,000
Dec 15, 20250.240.240.220.230.23-1.29%5,830,000
Dec 12, 20250.230.240.230.230.230.87%6,180,000
Dec 11, 20250.220.240.220.230.233.60%3,644,000
Dec 10, 20250.220.230.210.220.223.26%14,822,000
Dec 9, 20250.200.220.200.220.227.50%8,856,000
Dec 8, 20250.210.220.200.200.20-2.44%5,720,000
Dec 5, 20250.200.210.200.210.211.99%8,290,000
Dec 4, 20250.200.210.190.200.200.50%6,098,000
Dec 3, 20250.200.200.190.200.20-6,208,000
Dec 2, 20250.200.210.190.200.200.50%10,030,000
Dec 1, 20250.190.200.180.200.203.11%14,924,000
Nov 28, 20250.190.200.190.190.191.58%7,196,000
Nov 27, 20250.180.200.180.190.195.56%9,900,000
Nov 26, 20250.160.190.160.180.187.14%5,980,000
Nov 25, 20250.160.170.160.170.171.20%5,484,000
Nov 24, 20250.150.170.150.170.174.40%8,098,000
Nov 21, 20250.170.170.160.160.16-3.64%3,558,000
Nov 20, 20250.160.170.160.170.17-12,060,000
Nov 19, 20250.170.170.170.170.17-1.79%2,614,000
Nov 18, 20250.170.170.170.170.17-0.59%5,282,000
Nov 17, 20250.170.170.170.170.17-1.17%3,866,000
Nov 14, 20250.170.170.170.170.17-2,798,000
Nov 13, 20250.180.180.170.170.17-4.47%8,476,000
Nov 12, 20250.180.190.180.180.18-2.72%2,694,000
Nov 11, 20250.180.190.180.180.181.66%844,000
Nov 10, 20250.180.190.180.180.180.56%7,756,000
Nov 7, 20250.180.180.180.180.18-2.17%8,078,000
Nov 6, 20250.180.190.180.180.181.10%11,110,000
Nov 5, 20250.200.200.180.180.18-5.21%5,492,000
Nov 4, 20250.180.190.180.190.192.67%4,364,000
Nov 3, 20250.180.190.180.190.192.19%1,830,000
Oct 31, 20250.190.190.180.180.18-1.08%1,186,000
Oct 30, 20250.180.200.180.190.19-2.63%5,100,000
Oct 28, 20250.190.190.180.190.19-2.06%14,076,000
Oct 27, 20250.200.200.190.190.19-3.00%5,646,000
Oct 24, 20250.180.210.180.200.209.29%26,066,000
Oct 23, 20250.180.180.170.180.18-1.08%6,466,000
Oct 22, 20250.180.200.180.190.194.52%7,034,278
Oct 21, 20250.180.180.180.180.182.91%7,510,000
Oct 20, 20250.190.190.170.170.17-6.01%19,612,000
Oct 17, 20250.200.200.180.180.18-6.63%8,454,000
Oct 16, 20250.190.200.190.200.201.03%4,738,000
Oct 15, 20250.190.200.190.190.19-0.51%5,632,000
Oct 14, 20250.200.200.190.200.200.52%3,306,000
Oct 13, 20250.200.200.190.190.19-3.00%9,495,463
Oct 10, 20250.210.210.200.200.20-4.76%10,255,310
Oct 9, 20250.210.220.210.210.210.48%10,426,000