Skip to main content
Deson Development International Holdings Limited (HKG:0262)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0810
-0.0030 (-3.57%)
Mar 11, 2026, 11:41 AM HKT

HKG:0262 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.080.080.080.080.08-40,000
Mar 9, 20260.080.080.080.080.08--
Mar 6, 20260.080.080.080.080.08--
Mar 5, 20260.080.080.080.080.081.20%495,000
Mar 4, 20260.080.080.080.080.08-1.19%-
Mar 3, 20260.080.080.080.080.08--
Mar 2, 20260.080.080.080.080.08--
Feb 27, 20260.080.080.080.080.08--
Feb 26, 20260.090.090.080.080.08-3.45%15,000
Feb 25, 20260.090.090.090.090.091.16%10,000
Feb 24, 20260.080.090.080.090.091.18%110,000
Feb 23, 20260.080.090.080.090.091.19%155,000
Feb 20, 20260.080.080.080.080.08-6,000
Feb 16, 20260.080.080.080.080.08--
Feb 13, 20260.080.080.080.080.08--
Feb 12, 20260.080.080.080.080.08--
Feb 11, 20260.080.080.080.080.08--
Feb 10, 20260.080.080.080.080.082.44%25,000
Feb 9, 20260.080.080.080.080.08-1.20%55,000
Feb 6, 20260.080.080.080.080.08--
Feb 5, 20260.080.080.080.080.08--
Feb 4, 20260.080.080.080.080.08--
Feb 3, 20260.080.080.080.080.081.22%220,000
Feb 2, 20260.080.080.080.080.08-1.20%200,000
Jan 30, 20260.080.080.080.080.081.22%280,000
Jan 29, 20260.080.080.080.080.081.23%365,000
Jan 28, 20260.080.080.080.080.08-70,000
Jan 27, 20260.080.080.080.080.08-170,000
Jan 26, 20260.080.080.080.080.08-1.22%325,000
Jan 23, 20260.080.080.080.080.081.23%1,125,000
Jan 22, 20260.100.100.080.080.08-13.83%8,360,000
Jan 21, 20260.100.100.090.090.091.08%570,000
Jan 20, 20260.100.110.090.090.09-7.00%2,845,000
Jan 19, 20260.110.120.100.100.10-15.97%2,225,000
Jan 16, 20260.100.120.100.120.1222.68%2,805,000
Jan 15, 20260.100.100.100.100.10-2.02%120,000
Jan 14, 20260.100.100.100.100.10--
Jan 13, 20260.100.100.100.100.10-2,755,000
Jan 12, 20260.100.100.100.100.102.06%4,200,000
Jan 9, 20260.100.100.100.100.10-45,000
Jan 8, 20260.100.100.100.100.10--
Jan 7, 20260.100.100.100.100.10--
Jan 6, 20260.100.100.100.100.101.04%815,000
Jan 5, 20260.100.100.100.100.10-4.00%425,000
Jan 2, 20260.100.100.100.100.10--
Dec 31, 20250.100.100.100.100.10--
Dec 30, 20250.100.100.100.100.10-70,000
Dec 29, 20250.090.100.090.100.10-160,000
Dec 24, 20250.100.100.100.100.10-0.99%75,000
Dec 23, 20250.100.100.100.100.10-0.98%-
Dec 22, 20250.100.100.100.100.10-4.67%85,120
Dec 19, 20250.110.110.110.110.11-2.73%-
Dec 18, 20250.100.100.090.110.1110.00%90,000
Dec 17, 20250.090.100.090.100.10-20,000
Dec 16, 20250.100.100.100.100.10-50,000
Dec 15, 20250.100.100.100.100.10--
Dec 12, 20250.100.100.100.100.10--
Dec 11, 20250.100.100.100.100.10--
Dec 10, 20250.100.100.100.100.10--
Dec 9, 20250.100.100.100.100.10-225,000
Dec 8, 20250.100.100.100.100.101.01%130,000
Dec 5, 20250.100.100.100.100.10-15,000
Dec 4, 20250.100.100.090.100.10-1.98%10,000
Dec 3, 20250.100.100.100.100.10-1.94%-
Dec 2, 20250.100.100.100.100.10--
Dec 1, 20250.100.100.100.100.10--
Nov 28, 20250.100.100.100.100.10-1.90%20,000
Nov 27, 20250.100.110.100.110.115.00%312,000
Nov 26, 20250.100.100.100.100.10-1,665,000
Nov 25, 20250.100.100.100.100.10-1,445,000
Nov 24, 20250.100.100.100.100.10-405,000
Nov 21, 20250.100.100.100.100.10-165,000
Nov 20, 20250.100.100.100.100.103.09%420,000
Nov 19, 20250.100.100.100.100.103.19%740,000
Nov 18, 20250.100.100.090.090.09-6.00%255,000
Nov 17, 20250.100.100.100.100.10-0.99%55,000
Nov 14, 20250.110.110.100.100.10-1.94%2,250,000
Nov 13, 20250.110.110.100.100.100.98%2,635,000
Nov 12, 20250.100.120.090.100.1010.87%10,958,000
Nov 11, 20250.090.090.090.090.099.52%1,895,000
Nov 10, 20250.080.090.080.080.081.20%510,000
Nov 7, 20250.080.090.080.080.083.75%2,400,000
Nov 6, 20250.080.080.080.080.089.59%6,400,000
Nov 5, 20250.070.070.070.070.07--
Nov 4, 20250.070.070.070.070.07--
Nov 3, 20250.070.070.070.070.072.82%-
Oct 31, 20250.070.070.070.070.071.43%20,000
Oct 30, 20250.070.070.070.070.07-200,000
Oct 28, 20250.070.070.070.070.07--
Oct 27, 20250.070.070.070.070.07--
Oct 24, 20250.070.070.070.070.07--
Oct 23, 20250.070.070.070.070.07--
Oct 22, 20250.070.070.070.070.07-15,000
Oct 21, 20250.070.070.070.070.07--
Oct 20, 20250.070.070.070.070.07-50,000
Oct 17, 20250.070.070.070.070.07--
Oct 16, 20250.070.070.070.070.07-1.41%305,000
Oct 15, 20250.070.070.070.070.07-2,000
Oct 14, 20250.070.070.070.070.07-2.74%20,000
Oct 13, 20250.070.070.070.070.07--