Skip to main content
Renaissance Asia Silk Road Group Limited (HKG:0274)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.490
-0.010 (-2.00%)
Jun 30, 2025, 4:08 PM HKT

HKG:0274 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.500.500.490.490.49-2.00%230,000
Jun 27, 20250.490.500.490.500.502.04%131,800
Jun 26, 20250.490.500.490.490.49-1.01%278,440
Jun 25, 20250.510.510.490.500.50-2.94%285,000
Jun 24, 20250.540.540.500.510.51-7.27%690,000
Jun 23, 20250.560.560.520.550.55-1.79%191,407
Jun 20, 20250.540.590.540.560.56-6.67%620,000
Jun 19, 20250.640.640.550.600.60-6.25%350,000
Jun 18, 20250.610.650.600.640.641.59%564,400
Jun 17, 20250.660.660.620.630.63-7.35%1,380,056
Jun 16, 20250.770.810.650.680.68-13.92%2,058,505
Jun 13, 20250.640.880.640.790.7929.51%7,438,825
Jun 12, 20250.660.670.590.610.61-790,040
Jun 11, 20250.710.720.580.610.61-12.86%2,702,113
Jun 10, 20250.750.830.610.700.70-1.41%5,131,320
Jun 9, 20250.500.810.500.710.7143.43%15,063,250
Jun 6, 20250.380.500.360.500.5030.26%1,536,109
Jun 5, 20250.380.380.370.380.38-100,047
Jun 4, 20250.370.380.360.380.384.11%130,015
Jun 3, 20250.360.370.360.370.375.80%30,000
Jun 2, 20250.380.380.360.350.35-13.75%210,000
May 30, 20250.400.400.400.400.40-1.23%110,000
May 29, 20250.410.410.410.410.41-1.22%40
May 28, 20250.410.420.380.410.41-180,000
May 27, 20250.370.420.370.410.4117.14%660,070
May 26, 20250.370.370.350.350.351.45%130,000
May 23, 20250.350.380.340.350.35-4.17%350,010
May 22, 20250.380.420.330.360.36-8.86%500,015
May 21, 20250.450.450.380.400.40-10.23%680,143
May 20, 20250.460.490.430.440.44-2.22%1,810,065
May 19, 20250.410.480.380.450.4516.88%1,203,700
May 16, 20250.360.400.360.390.3910.00%640,120
May 15, 20250.330.350.330.350.354.48%340,007
May 14, 20250.330.330.330.340.34-1.47%170,052
May 13, 20250.340.340.340.340.34-6,200
May 12, 20250.340.340.340.340.343.03%70,065
May 9, 20250.330.340.330.330.333.13%60,751
May 8, 20250.320.320.320.320.32-90,020
May 7, 20250.310.330.310.320.323.23%150,000
May 6, 20250.340.340.310.310.31-8.82%284,235
May 2, 20250.300.340.300.340.346.25%260,000
Apr 30, 20250.280.330.280.320.3216.36%434,700
Apr 29, 20250.300.300.250.280.28-1,210,037
Apr 28, 20250.290.300.270.280.28-8.33%1,292,110
Apr 25, 20250.350.350.300.300.30-13.04%858,184
Apr 24, 20250.350.360.290.350.35-6.76%330,300
Apr 23, 20250.350.370.350.370.37-3.90%380,015
Apr 22, 20250.390.420.390.390.39-8.33%670,280
Apr 17, 20250.470.560.400.420.42-6.67%980,005
Apr 16, 20250.520.520.400.450.45-13.46%792,285
Apr 15, 20250.600.600.500.520.52-20.00%469,265
Apr 14, 20250.650.650.650.650.65-96
Apr 11, 20250.670.710.600.650.65-1.52%205,416
Apr 10, 20250.790.800.600.660.66-4.35%3,910,000
Apr 9, 20250.700.700.600.690.69-1.43%156,400
Apr 8, 20250.800.820.510.700.702.94%524,001
Apr 7, 20250.610.700.480.680.68-11.69%634,000
Apr 3, 20250.670.770.670.770.774.05%76,189
Apr 2, 20250.800.800.650.740.74-8.64%108,801
Apr 1, 20250.810.810.810.810.81-8.99%-
Mar 31, 20250.890.890.890.890.89-1.11%-
Mar 28, 20250.900.900.900.900.90-17.43%-
Mar 27, 20251.091.091.091.091.0914.74%-
Mar 26, 20250.950.950.950.950.9553.23%-
Mar 25, 20250.620.620.620.620.62-15.07%-
Mar 24, 20250.730.730.730.730.7310.61%-
Mar 21, 20250.660.660.660.660.66--
Mar 20, 20250.660.660.660.660.66-8.33%-
Mar 19, 20250.720.720.720.720.72-10.00%-
Mar 18, 20250.680.970.620.800.8019.40%2,983,430
Mar 17, 20250.661.220.650.670.6713.56%4,321,800
Mar 14, 20250.580.610.560.590.591.72%83,910
Mar 13, 20250.580.610.520.580.581.75%231,312
Mar 12, 20250.570.600.570.570.571.79%52,676
Mar 11, 20250.560.600.560.560.56-6.67%67,020
Mar 10, 20250.500.680.500.600.6020.00%370,000
Mar 7, 20250.520.520.500.500.50-3.85%40,220
Mar 6, 20250.510.520.500.520.52-196,040
Mar 5, 20250.520.610.520.520.52-240,630
Mar 4, 20250.510.510.510.520.52-1.89%6,000
Mar 3, 20250.500.620.480.530.536.00%180,000
Feb 28, 20250.550.550.500.500.50-12.28%232,000
Feb 27, 20250.550.640.550.570.573.64%406,000
Feb 26, 20250.590.590.500.550.55-5.17%1,688,000
Feb 25, 20250.380.770.350.580.5848.72%4,584,609
Feb 24, 20250.540.540.360.390.39-27.78%1,832,005
Feb 21, 20250.330.640.330.540.5468.75%10,063,690
Feb 20, 20250.320.320.320.320.326.67%102,000
Feb 19, 20250.300.310.300.300.30-256,091
Feb 18, 20250.320.330.290.300.30-1,598,005
Feb 17, 20250.320.340.290.300.30-6.25%906,080
Feb 14, 20250.290.320.270.320.326.67%1,314,228
Feb 13, 20250.290.300.290.300.303.45%348,000
Feb 12, 20250.310.310.290.290.29-9.38%926,250
Feb 11, 20250.320.330.300.320.32-3.03%758,150
Feb 10, 20250.340.370.330.330.3310.00%1,538,690
Feb 7, 20250.300.300.290.300.30-20,000
Feb 6, 20250.290.310.290.300.303.45%458,336
Feb 5, 20250.320.330.290.290.29-9.38%554,025
Feb 4, 20250.330.340.310.320.32-549,000