Skip to main content
Shirble Department Store Holdings (China) Limited (HKG:0312)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0730
-0.0060 (-7.59%)
At close: Mar 10, 2026

HKG:0312 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.080.080.080.08--5.06%240,000
Mar 9, 20260.080.080.080.080.08--
Mar 6, 20260.090.090.080.080.08-7.06%272,000
Mar 5, 20260.080.090.070.090.0914.86%62,000
Mar 4, 20260.090.090.070.070.07-16.85%604,000
Mar 3, 20260.090.090.080.090.0914.10%116,000
Mar 2, 20260.080.080.080.080.08-3.70%204,000
Feb 27, 20260.080.090.080.080.08-3.57%204,000
Feb 26, 20260.080.080.080.080.08-6.67%140,000
Feb 25, 20260.090.090.090.090.097.14%580,000
Feb 24, 20260.090.090.080.080.08-6.67%780,000
Feb 23, 20260.090.090.090.090.09--
Feb 20, 20260.090.090.090.090.095.88%266,000
Feb 16, 20260.090.090.080.090.093.66%510,000
Feb 13, 20260.080.080.080.080.08--
Feb 12, 20260.080.080.080.080.082.50%6,000
Feb 11, 20260.080.080.080.080.08-14.89%204,000
Feb 10, 20260.090.090.080.090.091.08%298,000
Feb 9, 20260.080.100.080.090.0924.00%544,000
Feb 6, 20260.070.070.070.080.08-9.64%20,000
Feb 5, 20260.070.090.070.080.087.79%544,000
Feb 4, 20260.080.090.080.080.08-8.33%26,000
Feb 3, 20260.080.090.080.080.089.09%10,000
Feb 2, 20260.080.080.080.080.08-2,000
Jan 30, 20260.080.080.080.080.081.32%200,000
Jan 29, 20260.080.080.070.080.082.70%204,000
Jan 28, 20260.080.080.070.070.07-7.50%146,000
Jan 27, 20260.080.080.080.080.08--
Jan 26, 20260.080.080.080.080.08-10.11%34,000
Jan 23, 20260.090.090.080.090.09-1.11%288,000
Jan 22, 20260.080.090.080.090.0921.62%100,000
Jan 21, 20260.080.090.070.070.07-3.90%386,000
Jan 20, 20260.080.080.080.080.08-3.75%74,000
Jan 19, 20260.080.080.080.080.08--
Jan 16, 20260.080.080.080.080.083.90%40,000
Jan 15, 20260.080.080.080.080.08-3.75%36,000
Jan 14, 20260.080.080.080.080.08-4.76%248,000
Jan 13, 20260.080.080.080.080.08-1.18%-
Jan 12, 20260.100.100.090.090.09-10.53%260,000
Jan 9, 20260.090.100.090.100.105.56%428,000
Jan 8, 20260.090.090.090.090.09-1.10%12,000
Jan 7, 20260.090.090.090.090.091.11%374,000
Jan 6, 20260.090.100.090.090.093.45%742,000
Jan 5, 20260.080.100.080.090.097.41%5,716,000
Jan 2, 20260.050.100.050.080.0868.75%5,558,000
Dec 31, 20250.050.050.050.050.05--
Dec 30, 20250.050.050.050.050.05-146,000
Dec 29, 20250.050.050.050.050.05-16,000
Dec 24, 20250.050.050.050.050.05-6,000
Dec 23, 20250.050.050.050.050.05-2.04%54,000
Dec 22, 20250.050.050.050.050.05-3.92%10,000
Dec 19, 20250.050.050.050.050.05-58,000
Dec 18, 20250.050.050.050.050.05-3.77%26,000
Dec 17, 20250.050.050.050.050.05--
Dec 16, 20250.050.050.050.050.05--
Dec 15, 20250.060.060.050.050.05-10.17%126,000
Dec 12, 20250.060.060.060.060.06-6.35%356,000
Dec 11, 20250.070.070.060.060.06-4.55%34,000
Dec 10, 20250.070.070.070.070.07--
Dec 9, 20250.070.070.070.070.07--
Dec 8, 20250.070.070.070.070.07-4.35%102,000
Dec 5, 20250.070.070.070.070.07--
Dec 4, 20250.070.070.070.070.07-5.48%82,000
Dec 3, 20250.070.070.070.070.07-6,000
Dec 2, 20250.070.070.070.070.07--
Dec 1, 20250.070.070.070.070.07--
Nov 28, 20250.070.070.070.070.07--
Nov 27, 20250.070.070.070.070.07--
Nov 26, 20250.080.080.070.070.07-7.59%976,000
Nov 25, 20250.080.080.080.080.08-1.25%6,000
Nov 24, 20250.080.080.080.080.08--
Nov 21, 20250.080.080.080.080.08-1.23%14,000
Nov 20, 20250.080.080.080.080.08--
Nov 19, 20250.080.080.080.080.08--
Nov 18, 20250.080.080.080.080.08-6,000
Nov 17, 20250.080.080.080.080.08-1.22%20,000
Nov 14, 20250.080.080.080.080.08--
Nov 13, 20250.080.080.080.080.08-1.20%32,000
Nov 12, 20250.080.080.080.080.081.22%-
Nov 11, 20250.080.080.080.080.081.23%24,000
Nov 10, 20250.080.080.080.080.08-4.71%106,000
Nov 7, 20250.090.090.090.090.09-3.41%6,000
Nov 6, 20250.090.090.090.090.096.02%312,000
Nov 5, 20250.080.080.080.080.08-1.19%162,000
Nov 4, 20250.080.080.080.080.08--
Nov 3, 20250.080.080.080.080.08-1.18%22,000
Oct 31, 20250.090.090.090.090.09-7.61%40,000
Oct 30, 20250.090.090.080.090.0912.20%152,000
Oct 28, 20250.090.090.080.080.08-8.89%628,000
Oct 27, 20250.090.090.090.090.09-2.17%12,000
Oct 24, 20250.090.090.090.090.09--
Oct 23, 20250.090.090.090.090.09--
Oct 22, 20250.090.090.090.090.09--
Oct 21, 20250.090.090.090.090.09-10,000
Oct 20, 20250.090.090.090.090.09-1.08%372,000
Oct 17, 20250.090.090.090.090.09--
Oct 16, 20250.090.100.090.090.09-6.06%98,000
Oct 15, 20250.100.100.100.100.10--
Oct 14, 20250.100.100.100.100.103.13%358,000
Oct 13, 20250.090.100.090.100.103.23%76,000