Skip to main content
China Healthwise Holdings Limited (HKG:0348)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.128
-0.001 (-0.78%)
Mar 10, 2026, 10:20 AM HKT

China Healthwise Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.120.130.120.13--3.10%20,000
Mar 6, 20260.120.130.120.130.13-0.77%1,590,000
Mar 5, 20260.130.130.120.130.13-710,000
Mar 4, 20260.130.130.130.130.13--
Mar 3, 20260.120.130.120.130.13-0.76%31,000
Mar 2, 20260.140.140.130.130.13-60,000
Feb 27, 20260.130.130.130.130.13-20,000
Feb 26, 20260.130.140.130.130.130.77%131,000
Feb 25, 20260.140.140.130.130.13-8.45%466,000
Feb 24, 20260.140.140.140.140.14-110,000
Feb 23, 20260.140.140.140.140.142.16%60,000
Feb 20, 20260.140.140.140.140.14-30,000
Feb 16, 20260.140.140.140.140.14--
Feb 13, 20260.140.140.140.140.14--
Feb 12, 20260.140.140.140.140.14--
Feb 11, 20260.130.140.130.140.14-0.71%120,000
Feb 10, 20260.140.140.140.140.144.48%20,000
Feb 9, 20260.130.130.130.130.13-60,000
Feb 6, 20260.130.130.130.130.13--
Feb 5, 20260.130.130.130.130.13--
Feb 4, 20260.130.130.130.130.13-40,000
Feb 3, 20260.130.130.130.130.13-80,000
Feb 2, 20260.130.140.130.130.133.08%830,200
Jan 30, 20260.130.130.130.130.13--
Jan 29, 20260.130.130.130.130.13-130,000
Jan 28, 20260.140.140.130.130.13-0.76%210,000
Jan 27, 20260.130.130.130.130.13--
Jan 26, 20260.130.130.130.130.13-95,400
Jan 23, 20260.130.130.130.130.13-0.76%310,000
Jan 22, 20260.130.140.130.130.13-3.65%101,600
Jan 21, 20260.140.140.140.140.142.24%60,000
Jan 20, 20260.130.140.130.130.13-0.74%140,000
Jan 19, 20260.130.140.130.140.140.75%40,000
Jan 16, 20260.140.140.130.130.13-1.47%40,000
Jan 15, 20260.140.140.140.140.14--
Jan 14, 20260.150.150.130.140.14-7.48%80,000
Jan 13, 20260.150.150.150.150.150.68%-
Jan 12, 20260.140.150.140.150.151.39%279,400
Jan 9, 20260.150.150.140.140.145.88%146,000
Jan 8, 20260.140.140.130.140.14-65,800
Jan 7, 20260.140.140.130.140.14-4.23%100,000
Jan 6, 20260.140.140.130.140.144.41%30,000
Jan 5, 20260.140.140.140.140.14-1.45%50,000
Jan 2, 20260.140.140.130.140.141.47%120,000
Dec 31, 20250.140.140.140.140.14-0.73%80,000
Dec 30, 20250.140.140.130.140.14-7.43%1,500,000
Dec 29, 20250.160.160.150.150.15-7.50%490,000
Dec 24, 20250.160.160.160.160.16-20,000
Dec 23, 20250.160.160.160.160.16-1.84%340,000
Dec 22, 20250.160.160.150.160.16-1.81%197,000
Dec 19, 20250.160.170.160.170.179.21%170,000
Dec 18, 20250.160.160.150.150.15-5.00%66,600
Dec 17, 20250.160.160.160.160.16-0.62%-
Dec 16, 20250.160.160.160.160.16--
Dec 15, 20250.160.160.160.160.16--
Dec 12, 20250.160.160.160.160.160.63%88,000
Dec 11, 20250.160.160.160.160.16--
Dec 10, 20250.160.160.160.160.16--
Dec 9, 20250.160.170.160.160.16-300,000
Dec 8, 20250.160.160.160.160.16-8.05%74,200
Dec 5, 20250.170.170.170.170.178.07%300,000
Dec 4, 20250.150.160.150.160.166.62%160,000
Dec 3, 20250.180.180.140.150.15-14.20%960,000
Dec 2, 20250.180.180.180.180.18-690,000
Dec 1, 20250.180.180.180.180.18-1,340,000
Nov 28, 20250.180.180.180.180.181.15%400,000
Nov 27, 20250.190.190.170.170.172.96%450,800
Nov 26, 20250.170.170.170.170.170.60%840,000
Nov 25, 20250.170.170.160.170.17-0.59%670,000
Nov 24, 20250.160.180.160.170.17-870,000
Nov 21, 20250.180.180.170.170.17-5.59%621,200
Nov 20, 20250.180.190.180.180.18-2,330,000
Nov 19, 20250.180.180.180.180.18-0.56%-
Nov 18, 20250.190.190.180.180.18-5.26%550,000
Nov 17, 20250.190.190.180.190.191.60%393,400
Nov 14, 20250.190.190.190.190.19-0.53%20,000
Nov 13, 20250.210.210.190.190.19-274,000
Nov 12, 20250.190.190.190.190.19-500,600
Nov 11, 20250.190.190.180.190.192.17%690,000
Nov 10, 20250.190.200.180.180.18-790,000
Nov 7, 20250.200.220.180.180.18-1.60%4,813,400
Nov 6, 20250.170.210.170.190.1910.00%2,590,600
Nov 5, 20250.170.170.170.170.17-97,200
Nov 4, 20250.160.170.150.170.17-1.16%1,340,000
Nov 3, 20250.170.180.160.170.177.50%3,227,000
Oct 31, 20250.150.160.150.160.167.38%1,003,800
Oct 30, 20250.140.150.140.150.157.19%260,000
Oct 28, 20250.140.140.140.140.14-453,000
Oct 27, 20250.140.140.140.140.142.21%70,000
Oct 24, 20250.140.140.140.140.14-1.45%40,000
Oct 23, 20250.140.140.140.140.14-2,000
Oct 22, 20250.150.150.140.140.14-5.48%80,000
Oct 21, 20250.140.150.140.150.155.04%430,000
Oct 20, 20250.140.140.140.140.140.72%30,200
Oct 17, 20250.140.140.140.140.14-47,000
Oct 16, 20250.140.140.140.140.14-0.72%70,000
Oct 15, 20250.130.140.130.140.140.72%250,000
Oct 14, 20250.150.150.140.140.14-5.48%236,000
Oct 13, 20250.150.150.150.150.15--
Oct 10, 20250.150.150.140.150.15-2.67%150,000