Skip to main content
New Focus Auto Tech Holdings Limited (HKG:0360)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0430
+0.0010 (2.33%)
Mar 10, 2026, 4:08 PM HKT

HKG:0360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.040.050.040.05-4.65%112,000
Mar 9, 20260.040.040.040.040.04-544,000
Mar 6, 20260.040.040.040.040.04-1,420,000
Mar 5, 20260.040.050.040.040.04-2.27%1,900,000
Mar 4, 20260.040.040.040.040.04-300,000
Mar 3, 20260.050.050.040.040.04-2,260,000
Mar 2, 20260.050.050.040.040.04-2.22%3,708,000
Feb 27, 20260.050.050.050.050.054.65%9,964,000
Feb 26, 20260.040.050.040.040.04-2.27%2,728,000
Feb 25, 20260.040.040.040.040.04-2.22%2,184,000
Feb 24, 20260.050.050.040.050.05-412,000
Feb 23, 20260.040.050.040.050.057.14%4,284,000
Feb 20, 20260.040.040.040.040.04-2.33%2,876,000
Feb 16, 20260.040.040.040.040.042.38%3,472,000
Feb 13, 20260.040.040.040.040.04-2.33%2,896,000
Feb 12, 20260.040.040.040.040.04-676,000
Feb 11, 20260.040.040.040.040.04-2,632,000
Feb 10, 20260.040.040.040.040.04-3,512,000
Feb 9, 20260.040.040.040.040.044.88%4,344,000
Feb 6, 20260.040.040.040.040.04-4.65%9,312,000
Feb 5, 20260.040.040.040.040.044.88%2,636,000
Feb 4, 20260.040.040.040.040.04-3,876,000
Feb 3, 20260.040.040.040.040.04-4,840,000
Feb 2, 20260.040.040.040.040.04-1,432,000
Jan 30, 20260.040.040.040.040.04-2.38%13,752,000
Jan 29, 20260.040.040.040.040.04-2.33%876,000
Jan 28, 20260.040.040.040.040.04-2,528,000
Jan 27, 20260.040.050.040.040.04-2.27%6,476,000
Jan 26, 20260.040.040.040.040.04-2,016,000
Jan 23, 20260.040.040.040.040.04-1,156,000
Jan 22, 20260.040.040.040.040.04-2,984,000
Jan 21, 20260.040.050.040.040.04-2.22%432,000
Jan 20, 20260.050.050.040.050.05-1,128,000
Jan 19, 20260.050.050.040.050.05-557,620
Jan 16, 20260.040.050.040.050.054.65%104,000
Jan 15, 20260.040.040.040.040.04-284,000
Jan 14, 20260.040.040.040.040.04-2.27%2,220,000
Jan 13, 20260.040.050.040.040.04-8,048,000
Jan 12, 20260.050.050.040.040.04-2.22%10,208,000
Jan 9, 20260.050.050.050.050.05-1,144,000
Jan 8, 20260.050.050.050.050.05-2.17%1,272,000
Jan 7, 20260.050.050.050.050.05-2.13%40,000
Jan 6, 20260.050.050.040.050.054.44%2,996,000
Jan 5, 20260.040.050.040.050.052.27%6,468,000
Jan 2, 20260.050.050.040.040.04-2.22%724,000
Dec 31, 20250.050.050.050.050.052.27%1,224,000
Dec 30, 20250.050.050.040.040.04-2.22%14,521,250
Dec 29, 20250.050.050.040.050.05-2.17%9,452,000
Dec 24, 20250.050.050.050.050.05-2.13%6,772,915
Dec 23, 20250.050.050.050.050.05-18,254,440
Dec 22, 20250.050.050.050.050.05-4,208,000
Dec 19, 20250.050.050.050.050.05-1,480,000
Dec 18, 20250.050.050.050.050.05-2.08%2,668,000
Dec 17, 20250.050.050.050.050.05-2.04%844,000
Dec 16, 20250.050.050.050.050.052.08%8,808,000
Dec 15, 20250.050.050.050.050.05-3,436,610
Dec 12, 20250.050.050.050.050.05-1,052,000
Dec 11, 20250.050.050.050.050.052.13%3,548,000
Dec 10, 20250.050.050.050.050.05-4.08%856,000
Dec 9, 20250.050.050.050.050.054.26%4,000
Dec 8, 20250.050.050.050.050.052.17%3,300,000
Dec 5, 20250.050.050.050.050.05-2.13%4,660,000
Dec 4, 20250.050.050.050.050.05-5,968,000
Dec 3, 20250.050.050.050.050.05-2.08%5,608,000
Dec 2, 20250.050.050.050.050.05-2.04%5,140,000
Dec 1, 20250.050.050.050.050.052.08%7,788,000
Nov 28, 20250.050.050.050.050.05-1,456,000
Nov 27, 20250.050.050.050.050.052.13%3,008,000
Nov 26, 20250.050.050.050.050.05-3,632,000
Nov 25, 20250.050.050.050.050.05-6,524,000
Nov 24, 20250.050.050.050.050.05-4,876,000
Nov 21, 20250.050.050.050.050.05-4.08%6,216,000
Nov 20, 20250.050.050.050.050.05-2.00%3,972,000
Nov 19, 20250.050.050.050.050.052.04%22,200,000
Nov 18, 20250.050.060.050.050.058.89%74,708,000
Nov 17, 20250.040.050.040.050.05-304,000
Nov 14, 20250.040.050.040.050.05-1,584,000
Nov 13, 20250.040.050.040.050.052.27%2,096,305
Nov 12, 20250.050.050.040.040.04-2.22%5,536,000
Nov 11, 20250.050.050.050.050.05-2.17%3,024,000
Nov 10, 20250.050.050.050.050.05-2.13%9,428,000
Nov 7, 20250.050.050.050.050.05-292,000
Nov 6, 20250.050.050.050.050.05-2.08%4,492,000
Nov 5, 20250.050.050.050.050.05-1,912,000
Nov 4, 20250.050.050.050.050.05-3,488,000
Nov 3, 20250.050.050.050.050.05-2.04%3,004,000
Oct 31, 20250.050.050.050.050.054.26%2,644,000
Oct 30, 20250.050.050.050.050.05-4.08%5,736,000
Oct 28, 20250.050.050.050.050.052.08%1,464,000
Oct 27, 20250.050.050.050.050.052.13%10,456,000
Oct 24, 20250.050.050.050.050.05-2,832,000
Oct 23, 20250.050.050.050.050.052.17%7,732,000
Oct 22, 20250.050.050.040.050.05-2.13%2,000,000
Oct 21, 20250.050.050.050.050.054.44%996,000
Oct 20, 20250.050.050.050.050.05-4.26%4,568,000
Oct 17, 20250.050.050.050.050.05-2.08%7,712,000
Oct 16, 20250.050.050.050.050.054.35%13,548,000
Oct 15, 20250.050.050.040.050.052.22%5,720,000
Oct 14, 20250.050.050.040.050.05-2,124,000
Oct 13, 20250.050.050.040.050.05-5,736,000