Superland Group Holdings Limited (HKG:0368)
Hong Kong
· Delayed Price · Currency is HKD 0.520
-0.010 (-1.89%)
At close: Mar 10, 2026
Superland Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -1.89% | 24,000 |
| Mar 9, 2026 | 0.52 | 0.53 | 0.50 | 0.53 | 0.53 | -1.85% | 68,000 |
| Mar 6, 2026 | 0.56 | 0.60 | 0.51 | 0.54 | 0.54 | -10.00% | 296,000 |
| Mar 5, 2026 | 0.55 | 0.60 | 0.55 | 0.60 | 0.60 | 9.09% | 156,000 |
| Mar 4, 2026 | 0.57 | 0.58 | 0.52 | 0.55 | 0.55 | 5.77% | 324,000 |
| Mar 3, 2026 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | - | 124,000 |
| Mar 2, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -1.89% | 24,000 |
| Feb 27, 2026 | 0.53 | 0.57 | 0.53 | 0.53 | 0.53 | - | 108,000 |
| Feb 26, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Feb 25, 2026 | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | - | 48,000 |
| Feb 24, 2026 | 0.58 | 0.60 | 0.52 | 0.53 | 0.53 | - | 268,000 |
| Feb 23, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Feb 20, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 68,000 |
| Feb 16, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -3.64% | 8,000 |
| Feb 13, 2026 | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | -1.79% | 68,000 |
| Feb 12, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Feb 11, 2026 | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -3.45% | 44,000 |
| Feb 10, 2026 | 0.49 | 0.60 | 0.49 | 0.58 | 0.58 | 19.59% | 500,000 |
| Feb 9, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 32,000 |
| Feb 6, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 8,000 |
| Feb 5, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 24,000 |
| Feb 4, 2026 | 0.47 | 0.49 | 0.44 | 0.49 | 0.49 | 11.49% | 28,000 |
| Feb 3, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 112,000 |
| Feb 2, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | - | 120,000 |
| Jan 30, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jan 29, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 252,000 |
| Jan 28, 2026 | 0.44 | 0.44 | 0.39 | 0.44 | 0.44 | -5.43% | 248,000 |
| Jan 27, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.08% | 12,000 |
| Jan 26, 2026 | 0.48 | 0.48 | 0.48 | 0.47 | 0.47 | 10.71% | 8,000 |
| Jan 23, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jan 22, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jan 21, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jan 20, 2026 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -3.45% | 76,000 |
| Jan 19, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -7.45% | 4,000 |
| Jan 16, 2026 | 0.48 | 0.49 | 0.47 | 0.47 | 0.47 | 5.62% | 108,000 |
| Jan 15, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 14, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 8,000 |
| Jan 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 12, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 5.95% | 16,000 |
| Jan 9, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.33% | 28,000 |
| Jan 8, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 8,000 |
| Jan 7, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jan 6, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 16,000 |
| Jan 5, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 4,000 |
| Jan 2, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Dec 31, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Dec 30, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 4,000 |
| Dec 29, 2025 | 0.46 | 0.46 | 0.42 | 0.43 | 0.43 | -6.52% | 16,000 |
| Dec 24, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Dec 23, 2025 | 0.46 | 0.46 | 0.41 | 0.46 | 0.46 | - | 96,000 |
| Dec 22, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 12,000 |
| Dec 19, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 4.55% | 8,000 |
| Dec 18, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 8,000 |
| Dec 17, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 8,000 |
| Dec 16, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 40,000 |
| Dec 15, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 8,000 |
| Dec 12, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 60,000 |
| Dec 11, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 88,000 |
| Dec 10, 2025 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 6.02% | 32,000 |
| Dec 9, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 8,000 |
| Dec 8, 2025 | 0.42 | 0.42 | 0.40 | 0.42 | 0.42 | - | 140,000 |
| Dec 5, 2025 | 0.43 | 0.44 | 0.42 | 0.42 | 0.42 | 1.22% | 124,000 |
| Dec 4, 2025 | 0.46 | 0.46 | 0.41 | 0.41 | 0.41 | -9.89% | 72,000 |
| Dec 3, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Dec 2, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 20,000 |
| Dec 1, 2025 | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | 7.06% | 256,000 |
| Nov 28, 2025 | 0.39 | 0.44 | 0.39 | 0.43 | 0.43 | 10.39% | 64,000 |
| Nov 27, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 28,000 |
| Nov 26, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 8.45% | 16,000 |
| Nov 25, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 7.58% | 8,000 |
| Nov 24, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.49% | 8,000 |
| Nov 21, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.47% | 12,000 |
| Nov 20, 2025 | 0.32 | 0.35 | 0.30 | 0.34 | 0.34 | 7.94% | 80,000 |
| Nov 19, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -7.35% | 8,000 |
| Nov 18, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Nov 17, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.45% | - |
| Nov 14, 2025 | 0.34 | 0.35 | 0.29 | 0.35 | 0.35 | 15.00% | 232,000 |
| Nov 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 8,000 |
| Nov 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Nov 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Nov 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Nov 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Nov 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | 24,000 |
| Nov 5, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Nov 4, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Nov 3, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 20,000 |
| Oct 31, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Oct 30, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Oct 28, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Oct 27, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Oct 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | 4,000 |
| Oct 23, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Oct 22, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Oct 21, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Oct 20, 2025 | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | -11.43% | 32,000 |
| Oct 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Oct 16, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Oct 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 11.11% | 4,000 |
| Oct 14, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 4,000 |
| Oct 13, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |