Skip to main content
Four Seas Mercantile Holdings Limited (HKG:0374)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.710
0.00 (0.00%)
Feb 4, 2026, 3:22 PM HKT

HKG:0374 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.722.722.722.722.72--
Mar 6, 20262.722.722.722.722.72--
Mar 5, 20262.722.722.722.722.72--
Mar 4, 20262.722.722.722.722.72--
Mar 3, 20262.722.722.722.722.72--
Mar 2, 20262.722.722.722.722.72--
Feb 27, 20262.722.722.722.722.72--
Feb 26, 20262.722.722.722.722.72--
Feb 25, 20262.722.722.722.722.72--
Feb 24, 20262.722.722.722.722.72--
Feb 23, 20262.722.722.722.722.72--
Feb 20, 20262.802.802.722.722.72-4,000
Feb 16, 20262.722.722.722.722.72--
Feb 13, 20262.722.722.722.722.72--
Feb 12, 20262.722.722.722.722.72--
Feb 11, 20262.722.722.722.722.72--
Feb 10, 20262.722.722.722.722.720.37%-
Feb 9, 20262.712.712.712.712.71--
Feb 6, 20262.712.712.712.712.71--
Feb 5, 20262.712.712.712.712.71--
Feb 4, 20262.712.712.712.712.71-2,000
Feb 3, 20262.712.712.712.712.71--
Feb 2, 20262.712.712.712.712.71--
Jan 30, 20262.712.712.712.712.71--
Jan 29, 20262.712.712.712.712.71--
Jan 28, 20262.712.712.712.712.71--
Jan 27, 20262.712.712.712.712.71--
Jan 26, 20262.712.712.712.712.71--
Jan 23, 20262.712.712.712.712.71--
Jan 22, 20262.712.712.712.712.71--
Jan 21, 20262.712.712.712.712.71--
Jan 20, 20262.712.712.712.712.71--
Jan 19, 20262.712.712.712.712.71--
Jan 16, 20262.712.712.712.712.71--
Jan 15, 20262.712.712.712.712.71--
Jan 14, 20262.712.712.712.712.71--
Jan 13, 20262.712.712.712.712.71--
Jan 12, 20262.712.712.712.712.71--
Jan 9, 20262.712.712.712.712.71--
Jan 8, 20262.712.712.712.712.71--
Jan 7, 20262.712.712.712.712.71--
Jan 6, 20262.712.712.712.712.71--
Jan 5, 20262.652.712.652.712.71-20,000
Jan 2, 20262.712.712.712.712.71--
Dec 31, 20252.712.712.712.712.71--
Dec 30, 20252.712.712.712.712.71-50
Dec 29, 20252.712.712.712.712.71-10,000
Dec 24, 20252.712.712.712.712.71--
Dec 23, 20252.712.712.712.712.71--
Dec 22, 20252.712.712.712.712.71--
Dec 19, 20252.712.712.712.712.71--
Dec 18, 20252.712.712.712.712.71--
Dec 17, 20252.702.712.702.712.710.37%4,000
Dec 16, 20252.702.702.702.702.70--
Dec 15, 20252.702.702.702.702.70-1.10%-
Dec 12, 20252.702.702.702.732.70--
Dec 11, 20252.702.702.702.732.70--
Dec 10, 20252.702.702.702.732.70--
Dec 9, 20252.732.732.732.732.701.87%4,000
Dec 8, 20252.652.652.652.682.65--
Dec 5, 20252.652.652.652.682.65--
Dec 4, 20252.652.652.652.682.65--
Dec 3, 20252.652.652.652.682.65--
Dec 2, 20252.652.652.652.682.65--
Dec 1, 20252.652.652.652.682.65--
Nov 28, 20252.652.652.652.682.65--
Nov 27, 20252.652.652.652.682.65--
Nov 26, 20252.652.652.652.682.65--
Nov 25, 20252.672.682.672.682.65-6,000
Nov 24, 20252.652.652.652.682.65--
Nov 21, 20252.652.652.652.682.65--
Nov 20, 20252.652.652.652.682.65--
Nov 19, 20252.502.682.462.682.65-1.11%8,000
Nov 18, 20252.682.682.682.712.68--
Nov 17, 20252.682.682.682.712.68--
Nov 14, 20252.682.682.682.712.68--
Nov 13, 20252.682.682.682.712.68--
Nov 12, 20252.682.682.682.712.68--
Nov 11, 20252.712.712.712.712.680.37%2,000
Nov 10, 20252.672.672.672.702.67--
Nov 7, 20252.672.672.672.702.67--
Nov 6, 20252.672.672.672.702.67-90
Nov 5, 20252.672.672.672.702.67--
Nov 4, 20252.672.672.672.702.67--
Nov 3, 20252.702.702.702.702.675.88%4,000
Oct 31, 20252.522.522.522.552.52--
Oct 30, 20252.522.522.522.552.52--
Oct 28, 20252.522.522.522.552.52--
Oct 27, 20252.522.522.522.552.52--
Oct 24, 20252.502.502.502.552.52-2,000
Oct 23, 20252.522.522.522.552.52-1,688,000
Oct 22, 20252.522.522.522.552.52--
Oct 21, 20252.522.522.522.552.52--
Oct 20, 20252.552.552.552.552.52-4,000
Oct 17, 20252.522.522.522.552.52--
Oct 16, 20252.522.522.522.552.52--
Oct 15, 20252.522.522.522.552.52--
Oct 14, 20252.522.522.522.552.52--
Oct 13, 20252.522.522.522.552.52--
Oct 10, 20252.522.522.522.552.52--