Skip to main content
Hong Kong Economic Times Holdings Limited (HKG:0423)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.780
0.00 (0.00%)
Mar 9, 2026, 11:52 AM HKT

HKG:0423 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.770.780.760.78--34,000
Mar 6, 20260.780.780.780.780.78-34,000
Mar 5, 20260.780.780.780.780.78-10,000
Mar 4, 20260.780.780.780.780.78-54,000
Mar 3, 20260.790.800.780.780.78-2.50%138,000
Mar 2, 20260.800.800.780.800.80-14,000
Feb 27, 20260.800.800.800.800.80--
Feb 26, 20260.800.800.800.800.80-1.23%-
Feb 25, 20260.810.810.810.810.81--
Feb 24, 20260.810.810.810.810.81--
Feb 23, 20260.810.810.810.810.81-20,000
Feb 20, 20260.810.810.810.810.81--
Feb 16, 20260.800.810.800.810.811.25%24,000
Feb 13, 20260.800.800.800.800.80--
Feb 12, 20260.800.800.800.800.802.56%90,000
Feb 11, 20260.780.780.780.780.78-1.27%20,000
Feb 10, 20260.790.790.790.790.79-20,000
Feb 9, 20260.800.800.770.790.79-1.25%226,000
Feb 6, 20260.790.800.790.800.801.27%40,000
Feb 5, 20260.810.810.790.790.79-12,000
Feb 4, 20260.800.800.770.790.79-1.25%208,000
Feb 3, 20260.790.800.790.800.80-56,000
Feb 2, 20260.790.800.790.800.801.27%26,000
Jan 30, 20260.800.800.780.790.79-1.25%220,000
Jan 29, 20260.820.820.800.800.80-2.44%16,000
Jan 28, 20260.790.820.790.820.825.13%388,000
Jan 27, 20260.790.800.770.780.782.63%334,000
Jan 26, 20260.780.780.760.760.76-2.56%56,000
Jan 23, 20260.770.780.750.780.782.63%192,000
Jan 22, 20260.760.760.760.760.76-44,000
Jan 21, 20260.750.770.760.760.762.70%278,000
Jan 20, 20260.740.750.740.740.74-92,000
Jan 19, 20260.740.740.740.740.74--
Jan 16, 20260.740.740.740.740.741.37%-
Jan 15, 20260.730.730.730.730.73-2.67%4,000
Jan 14, 20260.740.750.740.750.751.35%76,000
Jan 13, 20260.750.750.730.740.74-1.33%92,000
Jan 12, 20260.750.750.750.750.751.35%-
Jan 9, 20260.740.740.740.740.74-6,000
Jan 8, 20260.740.740.740.740.74--
Jan 7, 20260.750.750.740.740.74-102,000
Jan 6, 20260.740.750.740.740.74-50,000
Jan 5, 20260.730.750.730.740.74-1.33%102,000
Jan 2, 20260.750.750.750.750.75--
Dec 31, 20250.750.750.750.750.75--
Dec 30, 20250.750.750.740.750.751.35%146,000
Dec 29, 20250.740.740.740.740.74--
Dec 24, 20250.740.740.740.740.74-2,000
Dec 23, 20250.750.750.740.740.741.37%112,000
Dec 22, 20250.730.730.730.730.73--
Dec 19, 20250.740.740.730.730.73-1.35%4,000
Dec 18, 20250.740.740.740.740.74-18,000
Dec 17, 20250.740.740.740.740.74--
Dec 16, 20250.740.740.730.740.74-52,000
Dec 15, 20250.740.740.740.740.74-14,000
Dec 12, 20250.750.750.740.740.74-50,000
Dec 11, 20250.750.750.730.740.74-1.33%80,000
Dec 10, 20250.750.750.740.750.75-82,000
Dec 9, 20250.750.750.740.750.75-666,000
Dec 8, 20250.780.810.740.750.75-6.25%2,874,000
Dec 5, 20250.800.800.800.800.80--
Dec 4, 20250.800.800.800.800.80-3.61%-
Dec 3, 20250.800.800.800.830.80--
Dec 2, 20250.830.830.830.830.80-8,000
Dec 1, 20250.840.850.830.830.80-18,000
Nov 28, 20250.800.800.800.830.80--
Nov 27, 20250.830.830.830.830.80-32,000
Nov 26, 20250.800.800.800.830.80--
Nov 25, 20250.830.830.830.830.80-38,000
Nov 24, 20250.820.830.820.830.801.22%8,000
Nov 21, 20250.830.830.800.820.79-1.20%270,000
Nov 20, 20250.840.840.820.830.80-1.19%26,000
Nov 19, 20250.840.840.840.840.81-54,000
Nov 18, 20250.840.850.830.840.812.44%240,000
Nov 17, 20250.820.840.820.820.79-40,000
Nov 14, 20250.810.820.810.820.791.23%46,000
Nov 13, 20250.810.810.810.810.78-12,000
Nov 12, 20250.800.810.800.810.781.25%26,000
Nov 11, 20250.810.810.800.800.77-12,000
Nov 10, 20250.800.800.800.800.77-1.23%26,000
Nov 7, 20250.780.780.780.810.78--
Nov 6, 20250.810.810.810.810.781.25%116,000
Nov 5, 20250.800.800.800.800.77-34,000
Nov 4, 20250.810.810.800.800.77-2.44%32,000
Nov 3, 20250.810.820.810.820.791.23%108,000
Oct 31, 20250.810.820.810.810.78-6,000
Oct 30, 20250.820.820.810.810.78-1.22%24,000
Oct 28, 20250.790.790.790.820.79--
Oct 27, 20250.820.820.820.820.79-4,000
Oct 24, 20250.790.790.790.820.79--
Oct 23, 20250.790.790.790.820.79--
Oct 22, 20250.810.820.810.820.791.23%38,000
Oct 21, 20250.780.780.780.810.78--
Oct 20, 20250.810.810.810.810.78-8,000
Oct 17, 20250.810.810.810.810.78-60,000
Oct 16, 20250.810.810.810.810.78-3.57%24,000
Oct 15, 20250.830.840.810.840.813.70%100,000
Oct 14, 20250.810.830.810.810.78-20,000
Oct 13, 20250.810.830.810.810.78-168,000
Oct 10, 20250.810.810.810.810.78-12,000