Oriental Explorer Holdings Limited (HKG:0430)
Hong Kong
· Delayed Price · Currency is HKD 0.395
-0.010 (-2.53%)
Mar 11, 2026, 4:08 PM HKT
HKG:0430 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.39 | 0.40 | 0.38 | 0.40 | 0.40 | -1.25% | 36,600 |
| Mar 9, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 6, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 5, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 4, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 3, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 2, 2026 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | - | 12,000 |
| Feb 27, 2026 | 0.39 | 0.40 | 0.38 | 0.40 | 0.40 | 1.27% | 22,000 |
| Feb 26, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 25, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 24, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 23, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 20, 2026 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | 1.28% | 24,000 |
| Feb 16, 2026 | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 | -2.50% | 32,000 |
| Feb 13, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 12, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.44% | - |
| Feb 11, 2026 | 0.41 | 0.42 | 0.38 | 0.41 | 0.41 | -2.38% | 107,000 |
| Feb 10, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Feb 9, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Feb 6, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Feb 5, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 1.20% | - |
| Feb 4, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Feb 3, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Feb 2, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 24,000 |
| Jan 30, 2026 | 0.41 | 0.42 | 0.40 | 0.42 | 0.42 | - | 44,000 |
| Jan 29, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jan 28, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jan 27, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jan 26, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jan 23, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jan 22, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 800 |
| Jan 21, 2026 | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | -2.35% | 362,000 |
| Jan 20, 2026 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 4.94% | 116,000 |
| Jan 19, 2026 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | - | 12,000 |
| Jan 16, 2026 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | -1.22% | 18,000 |
| Jan 15, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jan 14, 2026 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | -1.20% | 53,500 |
| Jan 13, 2026 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | - | 103,000 |
| Jan 12, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jan 9, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jan 8, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jan 7, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jan 6, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jan 5, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jan 2, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Dec 31, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Dec 30, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Dec 29, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Dec 24, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -1.19% | - |
| Dec 23, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 1.20% | - |
| Dec 22, 2025 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | -1.19% | 18,000 |
| Dec 19, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -3.45% | - |
| Dec 18, 2025 | 0.45 | 0.45 | 0.45 | 0.44 | 0.44 | 7.41% | 72,000 |
| Dec 17, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.25% | 400 |
| Dec 16, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.44% | 72,000 |
| Dec 15, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | - | 11,000 |
| Dec 12, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | - | 74,000 |
| Dec 11, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 8,000 |
| Dec 10, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Dec 9, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.23% | 4,000 |
| Dec 8, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | -2.41% | 16,000 |
| Dec 5, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Dec 4, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Dec 3, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Dec 2, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Dec 1, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Nov 28, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Nov 27, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 72,000 |
| Nov 26, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Nov 25, 2025 | 0.40 | 0.42 | 0.39 | 0.42 | 0.42 | - | 92,000 |
| Nov 24, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Nov 21, 2025 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | - | 21,000 |
| Nov 20, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Nov 19, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Nov 18, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Nov 17, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Nov 14, 2025 | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | 3.75% | 84,000 |
| Nov 13, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.27% | 22,000 |
| Nov 12, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -3.66% | 76,000 |
| Nov 11, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Nov 10, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | - | 18,000 |
| Nov 7, 2025 | 0.40 | 0.45 | 0.40 | 0.41 | 0.41 | 5.13% | 91,000 |
| Nov 6, 2025 | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 | 5.41% | 12,000 |
| Nov 5, 2025 | 0.40 | 0.41 | 0.37 | 0.37 | 0.37 | -8.64% | 120,000 |
| Nov 4, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Nov 3, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Oct 31, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Oct 30, 2025 | 0.39 | 0.41 | 0.37 | 0.41 | 0.41 | 1.25% | 30,000 |
| Oct 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 27, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | - | 20,000 |
| Oct 24, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | - | 8,521 |
| Oct 23, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 22, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 21, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 9,000 |
| Oct 20, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 17, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 16, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 8,000 |
| Oct 15, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | -1.23% | 24,000 |
| Oct 14, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | -1.22% | 10,000 |
| Oct 13, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | -1.20% | 20,000 |