Skip to main content
Sunlight Real Estate Investment Trust (HKG:0435)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.620
+0.020 (0.77%)
Mar 10, 2026, 11:53 AM HKT

HKG:0435 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.642.642.562.602.60-2.26%2,799,000
Mar 6, 20262.662.692.652.662.66-0.37%976,622
Mar 5, 20262.642.722.652.672.671.14%1,007,500
Mar 4, 20262.732.732.612.642.64-3.65%2,054,000
Mar 3, 20262.762.762.692.742.74-0.72%2,091,000
Mar 2, 20262.662.802.602.762.763.76%9,486,000
Feb 27, 20262.672.702.662.662.66-0.37%1,719,000
Feb 26, 20262.652.702.622.672.670.75%1,869,000
Feb 25, 20262.652.682.632.652.650.76%1,573,935
Feb 24, 20262.602.642.572.632.631.94%3,153,768
Feb 23, 20262.592.622.562.582.58-0.39%1,939,000
Feb 20, 20262.532.592.502.592.592.37%2,170,580
Feb 16, 20262.502.562.502.532.531.20%1,328,200
Feb 13, 20262.502.502.482.502.50-0.79%641,000
Feb 12, 20262.522.532.502.522.52-0.40%1,478,233
Feb 11, 20262.432.532.432.532.534.12%5,002,000
Feb 10, 20262.432.432.412.432.430.41%600,000
Feb 9, 20262.412.432.402.422.420.83%852,000
Feb 6, 20262.412.412.392.402.40-0.83%822,420
Feb 5, 20262.402.422.382.422.420.83%1,098,177
Feb 4, 20262.372.412.372.402.401.27%859,000
Feb 3, 20262.382.392.362.372.370.42%570,307
Feb 2, 20262.412.412.342.362.36-2.07%2,967,000
Jan 30, 20262.412.412.392.412.41-0.41%1,010,000
Jan 29, 20262.402.422.402.422.421.26%1,582,000
Jan 28, 20262.392.412.362.392.39-1,850,177
Jan 27, 20262.412.422.392.392.39-0.83%662,000
Jan 26, 20262.392.432.392.412.41-981,000
Jan 23, 20262.402.422.392.412.410.42%769,000
Jan 22, 20262.392.402.382.402.400.42%439,416
Jan 21, 20262.402.402.372.392.39-0.42%800,000
Jan 20, 20262.402.402.382.402.400.84%1,041,000
Jan 19, 20262.382.402.382.382.38-0.42%448,000
Jan 16, 20262.392.392.382.392.39-412,000
Jan 15, 20262.392.392.372.392.39-1,221,000
Jan 14, 20262.402.402.382.392.39-0.42%708,000
Jan 13, 20262.372.402.372.402.400.42%1,171,000
Jan 12, 20262.372.402.352.392.390.84%695,000
Jan 9, 20262.352.372.332.372.370.85%465,000
Jan 8, 20262.352.362.332.352.35-823,281
Jan 7, 20262.342.352.332.352.350.43%138,000
Jan 6, 20262.332.352.322.342.340.86%772,000
Jan 5, 20262.372.372.322.322.32-2.11%1,716,000
Jan 2, 20262.332.382.332.372.370.85%1,372,253
Dec 31, 20252.332.352.332.352.35-183,000
Dec 30, 20252.352.352.332.352.350.43%452,846
Dec 29, 20252.332.372.322.342.340.43%1,857,000
Dec 24, 20252.322.352.322.332.33-168,156
Dec 23, 20252.302.352.302.332.331.30%1,835,000
Dec 22, 20252.292.312.292.302.300.44%524,000
Dec 19, 20252.292.322.282.292.29-1,222,238
Dec 18, 20252.302.302.292.292.29-0.43%281,000
Dec 17, 20252.312.312.292.302.30-0.86%843,000
Dec 16, 20252.332.332.302.322.32-0.43%683,000
Dec 15, 20252.322.342.312.332.33-508,000
Dec 12, 20252.292.332.292.332.331.75%371,000
Dec 11, 20252.302.312.292.292.290.44%238,000
Dec 10, 20252.292.302.282.282.28-0.44%1,019,000
Dec 9, 20252.302.302.282.292.29-0.87%617,000
Dec 8, 20252.322.322.302.312.31-0.43%695,000
Dec 5, 20252.332.332.312.322.32-0.43%174,600
Dec 4, 20252.332.332.302.332.330.43%820,000
Dec 3, 20252.342.352.322.322.32-1.28%754,608
Dec 2, 20252.322.352.322.352.351.29%830,000
Dec 1, 20252.352.352.312.322.32-1.28%1,339,000
Nov 28, 20252.362.362.352.352.35-0.42%233,000
Nov 27, 20252.352.362.332.362.360.43%443,000
Nov 26, 20252.342.362.332.352.35-1,398,300
Nov 25, 20252.322.362.322.352.351.29%1,704,000
Nov 24, 20252.292.332.282.322.321.75%2,102,000
Nov 21, 20252.372.372.262.282.28-3.80%4,506,432
Nov 20, 20252.372.412.342.372.37-1,967,000
Nov 19, 20252.402.402.362.372.37-1.25%902,000
Nov 18, 20252.412.422.392.402.40-1.23%1,008,000
Nov 17, 20252.442.442.392.432.43-0.41%1,225,000
Nov 14, 20252.422.452.412.442.44-1,719,769
Nov 13, 20252.392.442.392.442.442.09%1,913,156
Nov 12, 20252.382.422.362.392.390.42%3,481,992
Nov 11, 20252.332.382.332.382.382.15%2,719,000
Nov 10, 20252.372.372.332.332.33-1.69%889,000
Nov 7, 20252.372.382.352.372.37-863,461
Nov 6, 20252.362.382.342.372.370.42%864,000
Nov 5, 20252.302.362.292.362.362.61%2,438,000
Nov 4, 20252.322.322.302.302.30-1.71%1,078,000
Nov 3, 20252.352.362.322.342.34-0.85%3,018,000
Oct 31, 20252.332.362.322.362.361.29%899,000
Oct 30, 20252.352.372.322.332.33-0.85%1,679,000
Oct 28, 20252.312.362.312.352.351.73%2,738,950
Oct 27, 20252.302.312.282.312.310.87%1,885,000
Oct 24, 20252.302.302.282.292.290.44%395,000
Oct 23, 20252.272.292.262.282.28-987,438
Oct 22, 20252.272.282.262.282.280.44%1,596,615
Oct 21, 20252.272.282.262.272.27-975,000
Oct 20, 20252.242.282.232.272.271.34%2,131,000
Oct 17, 20252.232.242.232.242.24-725,000
Oct 16, 20252.232.242.222.242.24-608,000
Oct 15, 20252.222.242.222.242.240.90%666,073
Oct 14, 20252.232.242.222.222.22-0.45%486,000
Oct 13, 20252.222.232.202.232.23-0.45%974,000
Oct 10, 20252.222.242.222.242.24-418,000