Skip to main content
Legend Upstar Holdings Limited (HKG:0459)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.133
+0.001 (0.76%)
Feb 27, 2026, 4:08 PM HKT

Legend Upstar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.130.130.130.130.130.76%4,959,200
Feb 26, 20260.130.130.130.130.13-0.75%13,897,700
Feb 25, 20260.130.130.130.130.13-6,082,330
Feb 24, 20260.130.130.130.130.130.76%7,346,622
Feb 23, 20260.130.130.130.130.1311.86%56,377,790
Feb 20, 20260.110.120.110.120.121.72%8,027,100
Feb 16, 20260.120.120.120.120.12-1.69%3,570,000
Feb 13, 20260.120.120.120.120.122.61%3,839,960
Feb 12, 20260.120.120.120.120.12-1.71%1,730,000
Feb 11, 20260.120.120.120.120.126.36%5,644,000
Feb 10, 20260.120.120.110.110.11-6.78%2,555,400
Feb 9, 20260.110.120.110.120.121.72%693,000
Feb 6, 20260.120.120.110.120.120.87%652,900
Feb 5, 20260.120.120.110.120.12-0.86%1,255,400
Feb 4, 20260.110.120.110.120.12-1.69%958,850
Feb 3, 20260.120.120.110.120.120.85%389,000
Feb 2, 20260.120.120.120.120.12-1.68%2,819,400
Jan 30, 20260.120.120.120.120.12-1,667,351
Jan 29, 20260.120.120.120.120.12-0.83%3,400,100
Jan 28, 20260.120.120.120.120.120.84%3,045,460
Jan 27, 20260.120.120.120.120.12-0.83%112,400
Jan 26, 20260.120.120.120.120.12-220,000
Jan 23, 20260.120.120.120.120.120.84%97,400
Jan 22, 20260.120.120.120.120.120.85%488,700
Jan 21, 20260.120.120.120.120.12-0.84%2,741,400
Jan 20, 20260.120.120.120.120.12-1,802,729
Jan 19, 20260.120.120.120.120.12-0.83%419,750
Jan 16, 20260.120.120.120.120.12-510,000
Jan 15, 20260.120.120.120.120.12-2,000,000
Jan 14, 20260.120.120.120.120.120.84%845,860
Jan 13, 20260.120.120.120.120.12-0.83%675,500
Jan 12, 20260.120.120.120.120.12-1,455,660
Jan 9, 20260.120.120.120.120.120.84%20,000
Jan 8, 20260.120.120.120.120.12-0.83%672,372
Jan 7, 20260.120.120.120.120.12-0.83%250,500
Jan 6, 20260.120.120.120.120.120.83%2,038,500
Jan 5, 20260.120.120.120.120.12-0.83%860,000
Jan 2, 20260.120.120.120.120.120.83%575,100
Dec 31, 20250.120.120.120.120.12-1,635,000
Dec 30, 20250.120.120.120.120.12-0.83%1,495,200
Dec 29, 20250.120.120.120.120.12-1,680,000
Dec 24, 20250.120.120.120.120.12-0.82%1,649,810
Dec 23, 20250.120.120.120.120.121.67%1,870,330
Dec 22, 20250.120.120.120.120.12-0.83%2,382,595
Dec 19, 20250.120.120.120.120.120.83%520,000
Dec 18, 20250.120.120.120.120.12-0.83%390,400
Dec 17, 20250.120.120.120.120.12-1,038,000
Dec 16, 20250.120.120.120.120.12-0.82%6,890,000
Dec 15, 20250.120.120.120.120.12-3,240,900
Dec 12, 20250.120.120.120.120.12-0.81%6,098,200
Dec 11, 20250.120.120.120.120.121.65%6,183,800
Dec 10, 20250.130.130.120.120.1261.33%37,022,670
Dec 3, 20250.080.080.080.080.08-70,000
Dec 2, 20250.070.080.070.080.08-108,500
Dec 1, 20250.070.080.070.080.08-61,000
Nov 28, 20250.080.080.080.080.08--
Nov 27, 20250.070.080.070.080.085.63%30,000
Nov 26, 20250.080.080.070.070.07-2.74%176,400
Nov 25, 20250.070.070.070.070.07-5,400
Nov 24, 20250.070.070.070.070.07-39,400
Nov 21, 20250.080.080.070.070.07-53,500
Nov 20, 20250.070.070.070.070.07-2.67%42,700
Nov 19, 20250.080.080.070.080.08-570,000
Nov 18, 20250.080.080.080.080.08-51,200
Nov 17, 20250.080.080.080.080.08-3.85%63,500
Nov 14, 20250.080.080.080.080.08-8.24%48,900
Nov 13, 20250.090.090.090.090.096.25%15,000
Nov 12, 20250.070.080.070.080.088.11%219,500
Nov 11, 20250.070.080.070.070.07-1.33%1,574,500
Nov 10, 20250.080.080.080.080.08-1.32%18,100
Nov 7, 20250.080.080.080.080.08--
Nov 6, 20250.080.080.080.080.08-2.56%70,000
Nov 5, 20250.080.080.080.080.08--
Nov 4, 20250.080.080.080.080.08-1.27%12,700
Nov 3, 20250.080.080.080.080.086.76%88,920
Oct 31, 20250.070.080.070.070.07-2.63%167,000
Oct 30, 20250.070.080.070.080.08-5.00%208,900
Oct 28, 20250.080.080.070.080.088.11%408,150
Oct 27, 20250.080.080.070.070.07-2.63%85,329
Oct 24, 20250.080.080.080.080.08-70,000
Oct 23, 20250.080.080.080.080.081.33%205,100
Oct 22, 20250.080.080.080.080.08-5.06%212,500
Oct 21, 20250.080.080.080.080.08-3.66%90,000
Oct 20, 20250.080.080.080.080.085.13%10,000
Oct 17, 20250.080.080.080.080.08-35,000
Oct 16, 20250.080.080.080.080.08-3.70%667,000
Oct 15, 20250.080.090.080.080.083.85%2,014,661
Oct 14, 20250.080.080.080.080.08-1.27%502,301
Oct 13, 20250.080.080.080.080.08-2.47%110,000
Oct 10, 20250.080.080.080.080.08-1.22%453,500
Oct 9, 20250.080.080.080.080.08-1.20%239,000
Oct 8, 20250.080.080.080.080.08--
Oct 6, 20250.080.080.080.080.08-45,800
Oct 3, 20250.080.080.080.080.083.75%966,900
Oct 2, 20250.080.080.080.080.08-693,500
Sep 30, 20250.080.080.080.080.08-1.23%71,700
Sep 29, 20250.080.080.080.080.08-22,700
Sep 26, 20250.080.080.080.080.081.25%30,000
Sep 25, 20250.080.080.080.080.082.56%142,500
Sep 24, 20250.080.080.080.080.08--