Skip to main content
Speedy Global Holdings Limited (HKG:0540)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.190
0.00 (0.00%)
At close: Mar 10, 2026

Speedy Global Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.190.190.190.190.19--
Mar 6, 20260.190.190.190.190.19--
Mar 5, 20260.190.190.190.190.19--
Mar 4, 20260.190.190.190.190.196.15%20,000
Mar 3, 20260.180.180.180.180.18--
Mar 2, 20260.180.180.180.180.18-4.79%52,000
Feb 27, 20260.190.190.190.190.19-4,000
Feb 26, 20260.190.190.190.190.19--
Feb 25, 20260.190.190.190.190.19--
Feb 24, 20260.190.190.190.190.19--
Feb 23, 20260.190.190.190.190.19--
Feb 20, 20260.180.190.180.190.19-0.53%148,000
Feb 16, 20260.190.190.190.190.19--
Feb 13, 20260.190.190.190.190.19--
Feb 12, 20260.190.190.190.190.19-9.13%20,000
Feb 11, 20260.210.210.210.210.21--
Feb 10, 20260.190.210.190.210.219.47%64,000
Feb 9, 20260.190.190.190.190.19-5.00%64,000
Feb 6, 20260.200.200.200.200.20--
Feb 5, 20260.200.200.200.200.20--
Feb 4, 20260.200.200.200.200.20--
Feb 3, 20260.200.200.200.200.20--
Feb 2, 20260.200.200.200.200.20--
Jan 30, 20260.200.200.200.200.20--
Jan 29, 20260.200.200.200.200.20-220,000
Jan 28, 20260.200.200.200.200.20--
Jan 27, 20260.200.200.200.200.20--
Jan 26, 20260.200.200.200.200.20-28,000
Jan 23, 20260.200.200.200.200.204.17%476,000
Jan 22, 20260.200.200.190.190.19-56,000
Jan 21, 20260.190.190.190.190.19--
Jan 20, 20260.190.190.190.190.191.59%68,000
Jan 19, 20260.190.190.190.190.19-5.50%88,000
Jan 16, 20260.200.200.200.200.206.38%148,000
Jan 15, 20260.190.190.190.190.19--
Jan 14, 20260.190.190.190.190.19--
Jan 13, 20260.190.190.190.190.19--
Jan 12, 20260.190.190.190.190.19--
Jan 9, 20260.190.190.190.190.19--
Jan 8, 20260.190.190.190.190.19--
Jan 7, 20260.190.190.190.190.19--
Jan 6, 20260.190.190.190.190.19--
Jan 5, 20260.190.190.190.190.19-1.05%36,000
Jan 2, 20260.200.200.190.190.195.56%400,000
Dec 31, 20250.180.180.180.180.18--
Dec 30, 20250.180.180.180.180.18--
Dec 29, 20250.180.180.180.180.18--
Dec 24, 20250.180.180.180.180.18--
Dec 23, 20250.180.180.180.180.18--
Dec 22, 20250.180.180.180.180.18--
Dec 19, 20250.180.180.180.180.18--
Dec 18, 20250.180.180.180.180.18--
Dec 17, 20250.180.180.180.180.181.12%40,000
Dec 16, 20250.170.180.170.180.18-1.11%124,000
Dec 15, 20250.180.180.180.180.1815.38%28,000
Dec 12, 20250.160.160.160.160.169.09%8,000
Dec 11, 20250.140.140.140.140.14--
Dec 10, 20250.140.140.140.140.14--
Dec 9, 20250.140.140.140.140.14--
Dec 8, 20250.140.140.140.140.14--
Dec 5, 20250.140.140.140.140.14--
Dec 4, 20250.140.140.140.140.14--
Dec 3, 20250.140.140.140.140.14--
Dec 2, 20250.140.140.140.140.14--
Dec 1, 20250.140.140.140.140.14--
Nov 28, 20250.140.140.140.140.14--
Nov 27, 20250.130.140.130.140.146.72%200,000
Nov 26, 20250.130.130.130.130.13--
Nov 25, 20250.130.130.130.130.13--
Nov 24, 20250.130.130.130.130.13--
Nov 21, 20250.130.130.130.130.13-20,000
Nov 20, 20250.130.130.130.130.13-4,000
Nov 19, 20250.130.130.130.130.13-24,000
Nov 18, 20250.130.130.130.130.13-0.74%4,000
Nov 17, 20250.140.140.140.140.14-3.57%16,000
Nov 14, 20250.140.140.140.140.14-440,000
Nov 13, 20250.140.140.140.140.144.48%-
Nov 12, 20250.130.130.130.130.13-0.74%500,000
Nov 11, 20250.140.140.140.140.14--
Nov 10, 20250.140.140.140.140.14-152,000
Nov 7, 20250.140.140.140.140.14--
Nov 6, 20250.140.140.140.140.14-3.57%16,000
Nov 5, 20250.140.140.140.140.14--
Nov 4, 20250.140.140.140.140.14--
Nov 3, 20250.140.140.140.140.143.70%36,000
Oct 31, 20250.140.140.140.140.14--
Oct 30, 20250.140.140.140.140.14--
Oct 28, 20250.130.130.130.140.141.50%12,000
Oct 27, 20250.130.130.130.130.13--
Oct 24, 20250.130.130.130.130.13-5.00%4,000
Oct 23, 20250.140.140.140.140.14--
Oct 22, 20250.140.140.140.140.14--
Oct 21, 20250.140.140.140.140.14-56,000
Oct 20, 20250.140.140.140.140.14-20,000
Oct 17, 20250.140.140.140.140.14-696,000
Oct 16, 20250.130.130.130.140.14-2.78%24,000
Oct 15, 20250.130.140.130.140.14-316,000
Oct 14, 20250.140.140.140.140.14--
Oct 13, 20250.140.140.140.140.14-0.69%32,000
Oct 10, 20250.140.150.140.150.15-172,000