Skip to main content
China Traditional Chinese Medicine Holdings Co. Limited (HKG:0570)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.970
+0.010 (0.51%)
Mar 10, 2026, 11:58 AM HKT

HKG:0570 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.931.961.921.961.96-14,384,000
Mar 6, 20261.921.961.911.961.962.08%10,906,420
Mar 5, 20261.931.951.921.921.92-0.52%9,474,000
Mar 4, 20261.941.941.901.931.93-0.52%18,202,000
Mar 3, 20261.981.991.931.941.94-2.02%28,166,500
Mar 2, 20262.002.011.971.981.98-1.98%23,118,000
Feb 27, 20262.022.032.002.022.02-10,720,000
Feb 26, 20262.062.072.012.022.02-1.94%10,444,000
Feb 25, 20262.062.092.052.062.06-10,047,000
Feb 24, 20262.072.082.052.062.06-1.44%9,420,000
Feb 23, 20262.092.102.082.092.090.48%3,182,000
Feb 20, 20262.042.082.032.082.081.46%4,336,000
Feb 16, 20262.022.052.022.052.050.49%964,000
Feb 13, 20262.032.042.012.042.04-8,524,000
Feb 12, 20262.072.072.032.042.04-0.97%7,922,000
Feb 11, 20262.062.072.042.062.060.49%6,886,000
Feb 10, 20262.032.072.032.052.050.99%10,372,000
Feb 9, 20262.002.041.982.032.03-1.93%46,608,000
Feb 6, 20262.152.242.072.072.07-87,958,000
Feb 5, 20262.042.072.032.072.071.47%10,742,000
Feb 4, 20262.012.041.992.042.041.49%12,736,000
Feb 3, 20262.022.031.982.012.01-0.50%12,998,000
Feb 2, 20262.052.052.002.022.02-1.94%15,748,000
Jan 30, 20262.092.102.042.062.06-1.44%17,538,000
Jan 29, 20262.092.102.052.092.09-24,786,000
Jan 28, 20262.152.152.072.092.09-4.57%45,232,000
Jan 27, 20262.232.242.182.192.19-1.79%8,582,000
Jan 26, 20262.202.232.182.232.231.83%11,714,000
Jan 23, 20262.182.202.172.192.19-6,380,000
Jan 22, 20262.172.212.142.192.190.92%18,550,000
Jan 21, 20262.132.172.132.172.170.93%7,938,000
Jan 20, 20262.152.152.132.152.15-6,046,000
Jan 19, 20262.182.182.132.152.15-1.38%8,672,000
Jan 16, 20262.182.192.152.182.18-9,632,040
Jan 15, 20262.202.212.172.182.18-0.91%8,122,000
Jan 14, 20262.182.232.172.202.201.38%21,326,000
Jan 13, 20262.182.192.162.172.17-13,942,000
Jan 12, 20262.162.182.142.172.170.93%15,862,000
Jan 9, 20262.152.162.132.152.150.47%6,690,000
Jan 8, 20262.162.162.132.142.14-0.93%8,024,000
Jan 7, 20262.162.192.152.162.16-0.46%8,818,000
Jan 6, 20262.152.172.142.172.170.93%10,368,000
Jan 5, 20262.112.162.092.152.151.42%11,902,000
Jan 2, 20262.082.122.072.122.121.44%3,012,000
Dec 31, 20252.092.102.072.092.090.48%6,954,000
Dec 30, 20252.132.122.082.082.08-2.35%20,530,000
Dec 29, 20252.162.162.122.132.13-1.39%13,562,000
Dec 24, 20252.152.172.152.162.160.93%3,978,951
Dec 23, 20252.162.172.142.142.14-0.93%10,512,000
Dec 22, 20252.182.182.152.162.16-0.92%6,086,000
Dec 19, 20252.172.182.162.182.180.93%7,510,000
Dec 18, 20252.132.172.112.162.161.41%10,152,000
Dec 17, 20252.152.152.112.132.13-15,120,000
Dec 16, 20252.182.182.122.132.13-1.84%15,180,000
Dec 15, 20252.182.202.172.172.17-1.36%9,068,000
Dec 12, 20252.182.202.182.202.201.38%6,666,000
Dec 11, 20252.202.212.162.172.17-0.91%10,314,000
Dec 10, 20252.222.222.172.192.19-0.90%12,598,000
Dec 9, 20252.292.292.212.212.21-3.49%27,190,980
Dec 8, 20252.312.312.282.292.29-0.87%16,263,190
Dec 5, 20252.322.322.282.312.31-0.86%16,177,750
Dec 4, 20252.342.342.312.332.33-0.43%6,876,000
Dec 3, 20252.352.352.332.342.34-0.43%6,560,000
Dec 2, 20252.342.362.342.352.350.43%8,420,000
Dec 1, 20252.342.352.322.342.340.43%7,724,000
Nov 28, 20252.352.352.322.332.33-0.43%5,630,000
Nov 27, 20252.332.352.312.342.340.43%12,322,000
Nov 26, 20252.312.332.302.332.330.87%13,316,000
Nov 25, 20252.322.332.302.312.31-8,259,950
Nov 24, 20252.322.322.292.312.31-15,568,000
Nov 21, 20252.332.342.292.312.31-2.12%23,972,000
Nov 20, 20252.342.402.342.362.360.85%16,624,260
Nov 19, 20252.342.352.312.342.34-10,258,000
Nov 18, 20252.342.352.292.342.34-0.43%34,736,000
Nov 17, 20252.352.352.322.352.35-17,115,360
Nov 14, 20252.352.372.332.352.35-0.42%11,281,760
Nov 13, 20252.372.382.342.362.36-0.42%15,430,000
Nov 12, 20252.362.382.352.372.370.42%11,760,470
Nov 11, 20252.362.362.342.362.360.43%10,760,000
Nov 10, 20252.322.352.302.352.351.29%12,858,000
Nov 7, 20252.302.322.292.322.320.87%14,016,000
Nov 6, 20252.312.312.282.302.30-16,054,000
Nov 5, 20252.292.312.272.302.30-0.43%21,625,920
Nov 4, 20252.332.352.282.312.31-0.86%25,250,500
Nov 3, 20252.322.352.312.332.33-0.43%19,640,000
Oct 31, 20252.322.352.292.342.341.30%21,318,000
Oct 30, 20252.352.402.302.312.31-1.70%34,073,950
Oct 28, 20252.332.362.322.352.350.43%20,474,380
Oct 27, 20252.332.372.292.342.34-2.09%64,364,760
Oct 24, 20252.432.432.372.392.39-0.83%37,492,000
Oct 23, 20252.512.532.412.412.41-4.37%45,524,230
Oct 22, 20252.562.572.502.522.52-1.18%20,093,610
Oct 21, 20252.602.612.542.552.55-1.54%25,424,000
Oct 20, 20252.602.622.532.592.59-42,486,000
Oct 17, 20252.612.632.542.592.59-57,638,000
Oct 16, 20252.442.682.442.592.596.15%157,437,000
Oct 15, 20252.422.452.392.442.441.24%33,878,000
Oct 14, 20252.482.522.402.412.41-2.03%34,762,000
Oct 13, 20252.332.512.302.462.462.50%97,062,000
Oct 10, 20252.402.432.392.402.40-23,038,000