Skip to main content
China Conch Environment Protection Holdings Limited (HKG:0587)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.530
0.00 (0.00%)
At close: Mar 10, 2026

HKG:0587 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.530.540.530.530.53-1,027,500
Mar 9, 20260.530.540.510.530.53-482,000
Mar 6, 20260.540.540.530.530.53-1.85%1,969,500
Mar 5, 20260.540.550.540.540.54-562,500
Mar 4, 20260.540.540.530.540.54-399,500
Mar 3, 20260.530.550.530.540.541.89%1,109,500
Mar 2, 20260.550.550.530.530.53-5.36%2,261,000
Feb 27, 20260.560.560.550.560.56-257,746
Feb 26, 20260.570.570.550.560.56-1.75%2,957,500
Feb 25, 20260.560.580.550.570.571.79%2,576,722
Feb 24, 20260.560.560.550.560.561.82%1,179,000
Feb 23, 20260.560.560.550.550.55-1.79%1,640,500
Feb 20, 20260.570.570.550.560.56-1.75%661,764
Feb 16, 20260.570.570.570.570.57--
Feb 13, 20260.560.570.550.570.573.64%841,500
Feb 12, 20260.550.560.540.550.55-1.79%2,472,000
Feb 11, 20260.550.570.540.560.561.82%1,869,649
Feb 10, 20260.530.560.520.550.553.77%4,393,500
Feb 9, 20260.520.550.520.530.531.92%2,545,053
Feb 6, 20260.510.520.500.520.521.96%4,756,500
Feb 5, 20260.510.510.500.510.51-533,000
Feb 4, 20260.510.520.500.510.51-3,715,500
Feb 3, 20260.510.520.510.510.51-1,105,500
Feb 2, 20260.530.530.500.510.51-3.77%4,190,000
Jan 30, 20260.530.540.530.530.53-220,000
Jan 29, 20260.530.540.530.530.53-1.85%1,115,500
Jan 28, 20260.540.550.530.540.54-1,926,000
Jan 27, 20260.540.550.540.540.54-604,000
Jan 26, 20260.540.550.540.540.54-1.82%461,500
Jan 23, 20260.550.550.540.550.55-272,000
Jan 22, 20260.550.550.540.550.55-1,566,500
Jan 21, 20260.540.550.540.550.551.85%1,012,279
Jan 20, 20260.550.560.530.540.54-1.82%3,691,500
Jan 19, 20260.550.560.550.550.55-271,000
Jan 16, 20260.560.560.550.550.55-1.79%199,000
Jan 15, 20260.550.560.550.560.561.82%453,000
Jan 14, 20260.560.560.550.550.55-3.51%430,000
Jan 13, 20260.560.570.550.570.571.79%1,554,500
Jan 12, 20260.560.570.550.560.56-2,294,500
Jan 9, 20260.560.570.560.560.56-270,000
Jan 8, 20260.570.570.560.560.56-1.75%626,000
Jan 7, 20260.580.580.560.570.57-1.72%461,500
Jan 6, 20260.570.580.570.580.581.75%460,280
Jan 5, 20260.570.580.560.570.571.79%1,395,500
Jan 2, 20260.560.570.560.560.56-112,500
Dec 31, 20250.570.570.560.560.56-1.75%1,015,000
Dec 30, 20250.550.570.550.570.571.79%1,798,500
Dec 29, 20250.560.570.550.560.56-999,500
Dec 24, 20250.570.570.560.560.56-135,982
Dec 23, 20250.560.580.560.560.561.82%1,921,000
Dec 22, 20250.550.560.550.550.55-256,500
Dec 19, 20250.560.570.550.550.55-1,443,000
Dec 18, 20250.560.560.550.550.55-1.79%273,000
Dec 17, 20250.550.560.550.560.56-615,500
Dec 16, 20250.550.570.550.560.56-861,500
Dec 15, 20250.550.570.550.560.56-1,311,000
Dec 12, 20250.550.560.550.560.56-4,177,500
Dec 11, 20250.560.570.550.560.56-129,000
Dec 10, 20250.560.570.550.560.56-1.75%538,000
Dec 9, 20250.570.570.550.570.571.79%878,500
Dec 8, 20250.560.570.550.560.56-1.75%203,836
Dec 5, 20250.560.570.550.570.57-2,206,500
Dec 4, 20250.570.570.560.570.57-1.72%62,500
Dec 3, 20250.580.580.560.580.58-141,000
Dec 2, 20250.570.580.570.580.58-59,500
Dec 1, 20250.570.580.570.580.581.75%146,500
Nov 28, 20250.570.580.570.570.57-1,078,500
Nov 27, 20250.570.570.560.570.571.79%246,500
Nov 26, 20250.560.580.560.560.56-1.75%383,000
Nov 25, 20250.560.570.560.570.571.79%17,500
Nov 24, 20250.570.570.560.560.56-1.75%781,500
Nov 21, 20250.580.580.560.570.57-1,087,538
Nov 20, 20250.570.580.570.570.57-492,500
Nov 19, 20250.570.580.570.570.57-939,000
Nov 18, 20250.580.580.560.570.57-1.72%1,846,000
Nov 17, 20250.570.580.570.580.581.75%645,500
Nov 14, 20250.580.580.570.570.57-1.72%1,277,500
Nov 13, 20250.600.600.580.580.58-1.69%752,500
Nov 12, 20250.590.600.580.590.591.72%129,000
Nov 11, 20250.590.590.580.580.58-480,930
Nov 10, 20250.590.590.580.580.58-1.69%1,622,500
Nov 7, 20250.600.600.590.590.59-1.67%712,500
Nov 6, 20250.570.600.570.600.605.26%683,000
Nov 5, 20250.570.590.560.570.57-1,278,000
Nov 4, 20250.590.590.570.570.57-3.39%1,083,500
Nov 3, 20250.580.590.570.590.591.72%1,447,500
Oct 31, 20250.580.590.580.580.58-1.69%484,000
Oct 30, 20250.570.590.570.590.593.51%929,500
Oct 28, 20250.570.580.570.570.57-366,000
Oct 27, 20250.570.580.560.570.57-6,765,751
Oct 24, 20250.560.570.560.570.571.79%693,000
Oct 23, 20250.570.580.550.560.56-1.75%2,790,000
Oct 22, 20250.560.580.560.570.571.79%2,334,000
Oct 21, 20250.590.610.560.560.56-5.08%15,536,000
Oct 20, 20250.600.610.590.590.59-1.67%496,500
Oct 17, 20250.600.600.590.600.60-1,001,500
Oct 16, 20250.610.610.600.600.60-3.23%119,000
Oct 15, 20250.600.620.590.620.625.08%2,735,500
Oct 14, 20250.610.620.590.590.59-3.28%2,516,500
Oct 13, 20250.620.620.600.610.61-3.17%1,298,000