Skip to main content
Jiahua Stores Holdings Limited (HKG:0602)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0460
+0.0040 (9.52%)
At close: Mar 10, 2026

Jiahua Stores Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.050.050.040.050.059.52%230,000
Mar 9, 20260.050.050.040.040.04-14.29%897,500
Mar 6, 20260.050.050.050.050.052.08%372,500
Mar 5, 20260.050.050.050.050.052.13%22,500
Mar 4, 20260.050.050.050.050.05-4.08%402,500
Mar 3, 20260.050.050.050.050.05-7.55%12,500
Mar 2, 20260.050.050.050.050.056.00%47,500
Feb 27, 20260.050.050.050.050.05-3.85%37,500
Feb 26, 20260.050.050.050.050.05-150,000
Feb 25, 20260.050.050.050.050.05-3.70%222,500
Feb 24, 20260.050.050.050.050.05--
Feb 23, 20260.050.050.050.050.05--
Feb 20, 20260.060.060.060.050.05-1.82%2,500
Feb 16, 20260.060.060.060.060.06--
Feb 13, 20260.060.060.060.060.06--
Feb 12, 20260.050.060.050.060.06-50,000
Feb 11, 20260.060.060.060.060.06--
Feb 10, 20260.060.060.060.060.06-5,000
Feb 9, 20260.060.060.060.060.061.85%255,000
Feb 6, 20260.050.050.050.050.051.89%237,500
Feb 5, 20260.050.050.050.050.058.16%447,500
Feb 4, 20260.050.050.050.050.05-14.04%1,522,500
Feb 3, 20260.060.060.050.060.06-82,500
Feb 2, 20260.060.060.050.060.061.79%1,560,000
Jan 30, 20260.050.070.050.060.0612.00%8,835,000
Jan 29, 20260.050.050.050.050.056.38%1,107,500
Jan 28, 20260.050.050.050.050.05-4.08%30,000
Jan 27, 20260.050.050.050.050.054.26%110,000
Jan 26, 20260.050.050.050.050.05-2,500
Jan 23, 20260.050.050.050.050.05--
Jan 22, 20260.050.050.050.050.05-2.08%460,000
Jan 21, 20260.050.050.050.050.052.13%77,500
Jan 20, 20260.050.050.050.050.05--
Jan 19, 20260.050.050.050.050.05-15,000
Jan 16, 20260.050.050.050.050.05-97,500
Jan 15, 20260.050.050.050.050.05-155,000
Jan 14, 20260.050.050.050.050.05-6.00%462,500
Jan 13, 20260.050.050.050.050.05-17,500
Jan 12, 20260.050.050.050.050.05-3.85%660,000
Jan 9, 20260.050.050.050.050.05--
Jan 8, 20260.050.050.050.050.056.12%132,500
Jan 7, 20260.050.050.050.050.054.26%122,500
Jan 6, 20260.050.060.050.050.05-105,000
Jan 5, 20260.050.050.050.050.05-2.08%187,500
Jan 2, 20260.050.050.050.050.052.13%142,500
Dec 31, 20250.050.050.050.050.05-4.08%5,000
Dec 30, 20250.050.050.050.050.05-9.26%327,500
Dec 29, 20250.050.050.050.050.05--
Dec 24, 20250.050.050.050.050.05-5,000
Dec 23, 20250.060.060.050.050.058.00%12,500
Dec 22, 20250.050.060.050.050.05-440,000
Dec 19, 20250.050.050.050.050.05--
Dec 18, 20250.050.050.050.050.05-17,500
Dec 17, 20250.050.050.050.050.05--
Dec 16, 20250.050.050.050.050.054.17%697,500
Dec 15, 20250.050.050.050.050.05-2.04%-
Dec 12, 20250.050.050.050.050.05--
Dec 11, 20250.050.050.050.050.05-85,000
Dec 10, 20250.050.050.050.050.052.08%55,000
Dec 9, 20250.050.050.050.050.05--
Dec 8, 20250.050.050.050.050.05-5,000
Dec 5, 20250.050.050.050.050.05--
Dec 4, 20250.050.050.050.050.05-4.00%790,000
Dec 3, 20250.050.050.050.050.052.04%45,000
Dec 2, 20250.050.050.050.050.05-3.92%10,000
Dec 1, 20250.050.050.050.050.05-7,500
Nov 28, 20250.050.050.050.050.054.08%20,000
Nov 27, 20250.050.050.050.050.05-175,000
Nov 26, 20250.050.050.050.050.052.08%50,000
Nov 25, 20250.050.050.050.050.05-12.73%1,492,500
Nov 24, 20250.050.060.050.060.0610.00%377,500
Nov 21, 20250.050.050.050.050.052.04%22,500
Nov 20, 20250.050.050.050.050.052.08%-
Nov 19, 20250.050.050.050.050.05-7.69%15,000
Nov 18, 20250.050.050.050.050.05--
Nov 17, 20250.050.050.050.050.05--
Nov 14, 20250.050.050.050.050.05--
Nov 13, 20250.050.050.050.050.05-3.70%165,000
Nov 12, 20250.060.060.050.050.05-1.82%557,500
Nov 11, 20250.060.060.050.060.0610.00%7,500
Nov 10, 20250.060.060.050.050.05-9.09%7,500
Nov 7, 20250.060.060.060.060.06-1.79%-
Nov 6, 20250.050.060.050.060.065.66%20,000
Nov 5, 20250.050.050.050.050.051.92%52,500
Nov 4, 20250.050.050.050.050.05--
Nov 3, 20250.050.050.050.050.05-1.89%25,000
Oct 31, 20250.060.060.050.050.05-5,000
Oct 30, 20250.050.060.050.050.058.16%185,000
Oct 28, 20250.050.050.050.050.05-7.55%447,500
Oct 27, 20250.050.060.050.050.05-5.36%787,500
Oct 24, 20250.060.060.050.060.06-1.75%62,500
Oct 23, 20250.050.060.050.060.061.79%17,500
Oct 22, 20250.060.060.050.060.06-20,000
Oct 21, 20250.060.060.050.060.06-13.85%1,532,500
Oct 20, 20250.060.070.060.070.076.56%80,000
Oct 17, 20250.060.060.060.060.068.93%535,000
Oct 16, 20250.060.060.050.060.06-5.08%32,500
Oct 15, 20250.060.060.060.060.06-1.67%-
Oct 14, 20250.060.060.060.060.06--
Oct 13, 20250.050.060.050.060.06-212,500