SCE Intelligent Commercial Management Holdings Limited (HKG:0606)
Hong Kong
· Delayed Price · Currency is HKD 0.295
-0.005 (-1.67%)
At close: Mar 10, 2026
HKG:0606 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.31 | 0.33 | 0.30 | 0.30 | 0.30 | -1.67% | 101,000 |
| Mar 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | 10,000 |
| Mar 6, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 15,000 |
| Mar 5, 2026 | 0.33 | 0.34 | 0.31 | 0.31 | 0.31 | -1.61% | 1,242,000 |
| Mar 4, 2026 | 0.31 | 0.32 | 0.29 | 0.31 | 0.31 | - | 589,000 |
| Mar 3, 2026 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | 3.33% | 201,000 |
| Mar 2, 2026 | 0.29 | 0.29 | 0.29 | 0.30 | 0.30 | 1.69% | 9,000 |
| Feb 27, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -3.28% | 30,000 |
| Feb 26, 2026 | 0.30 | 0.33 | 0.30 | 0.31 | 0.31 | 1.67% | 180,000 |
| Feb 25, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 13,000 |
| Feb 24, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | 3.45% | 127,000 |
| Feb 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 11,000 |
| Feb 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 10,000 |
| Feb 16, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.72% | 3,000 |
| Feb 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.69% | 11,000 |
| Feb 12, 2026 | 0.29 | 0.29 | 0.29 | 0.30 | 0.30 | -4.84% | 22,000 |
| Feb 11, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | - | 421,000 |
| Feb 10, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.59% | 116,000 |
| Feb 9, 2026 | 0.31 | 0.32 | 0.30 | 0.32 | 0.32 | - | 7,000 |
| Feb 6, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -4.55% | - |
| Feb 5, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Feb 4, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 6.45% | 14,000 |
| Feb 3, 2026 | 0.33 | 0.33 | 0.29 | 0.31 | 0.31 | -3.13% | 220,000 |
| Feb 2, 2026 | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | - | 613,000 |
| Jan 30, 2026 | 0.33 | 0.33 | 0.30 | 0.32 | 0.32 | -11.11% | 970,000 |
| Jan 29, 2026 | 0.29 | 0.37 | 0.29 | 0.36 | 0.36 | 28.57% | 7,194,000 |
| Jan 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 112,000 |
| Jan 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 20,000 |
| Jan 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jan 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 426,000 |
| Jan 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jan 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.75% | - |
| Jan 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jan 19, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.79% | 255,000 |
| Jan 16, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | - | 1,174,000 |
| Jan 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 88,000 |
| Jan 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 235,000 |
| Jan 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 4,000 |
| Jan 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jan 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jan 8, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 4,000 |
| Jan 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 230,000 |
| Jan 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jan 5, 2026 | 0.30 | 0.30 | 0.30 | 0.28 | 0.28 | 1.85% | 102,000 |
| Jan 2, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | -5.26% | 105,000 |
| Dec 31, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.56% | 16,000 |
| Dec 30, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 65,000 |
| Dec 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 6,000 |
| Dec 24, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 87,984 |
| Dec 23, 2025 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | -1.82% | 365,000 |
| Dec 22, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 86,000 |
| Dec 19, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 335,000 |
| Dec 18, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 93,000 |
| Dec 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1,000 |
| Dec 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Dec 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Dec 12, 2025 | 0.28 | 0.28 | 0.28 | 0.27 | 0.27 | 3.85% | 214,000 |
| Dec 11, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 19,000 |
| Dec 10, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 290,000 |
| Dec 9, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 9,000 |
| Dec 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Dec 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Dec 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 9,000 |
| Dec 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 44,000 |
| Dec 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | 172,000 |
| Dec 1, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -3.64% | 574,000 |
| Nov 28, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.77% | 107,000 |
| Nov 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 2,000 |
| Nov 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.64% | 2,000 |
| Nov 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Nov 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Nov 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Nov 20, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 110,000 |
| Nov 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 966,000 |
| Nov 18, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 5.66% | 198,000 |
| Nov 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 89,000 |
| Nov 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 82,000 |
| Nov 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 56,000 |
| Nov 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 160,000 |
| Nov 11, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 249,000 |
| Nov 10, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 227,000 |
| Nov 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Nov 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 625,000 |
| Nov 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 713,000 |
| Nov 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.51% | 253,000 |
| Nov 3, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 473,000 |
| Oct 31, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.39% | 5,000 |
| Oct 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 28, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 1.72% | 678,000 |
| Oct 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 24, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 593,000 |
| Oct 23, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 257,000 |
| Oct 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.70% | 214,000 |
| Oct 21, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -1.82% | 430,000 |
| Oct 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 130,000 |
| Oct 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 109,000 |
| Oct 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 121,000 |
| Oct 15, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 120,000 |
| Oct 14, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 1,091,000 |
| Oct 13, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.72% | 567,000 |