Planetree International Development Limited (HKG:0613)
Hong Kong
· Delayed Price · Currency is HKD 1.210
-0.080 (-6.20%)
Mar 9, 2026, 3:59 PM HKT
HKG:0613 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1.25 | 1.29 | 1.20 | 1.29 | 1.29 | 5.74% | 149,000 |
| Mar 6, 2026 | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | - | 60,000 |
| Mar 5, 2026 | 1.30 | 1.30 | 1.23 | 1.22 | 1.22 | 1.67% | 104,000 |
| Mar 4, 2026 | 1.26 | 1.36 | 1.20 | 1.20 | 1.20 | -4.76% | 92,000 |
| Mar 3, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 50,000 |
| Mar 2, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 0.80% | 44,000 |
| Feb 27, 2026 | 1.30 | 1.30 | 1.20 | 1.25 | 1.25 | - | 54,000 |
| Feb 26, 2026 | 1.20 | 1.30 | 1.16 | 1.25 | 1.25 | 4.17% | 128,400 |
| Feb 25, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 16,000 |
| Feb 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.23% | 80,000 |
| Feb 23, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | 400 |
| Feb 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.57% | 2,000 |
| Feb 16, 2026 | 1.23 | 1.31 | 1.23 | 1.27 | 1.27 | 10.43% | 20,000 |
| Feb 13, 2026 | 1.28 | 1.28 | 1.15 | 1.15 | 1.15 | -4.17% | 116,000 |
| Feb 12, 2026 | 1.19 | 1.20 | 1.13 | 1.20 | 1.20 | 2.56% | 279,000 |
| Feb 11, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 3.54% | 28,000 |
| Feb 10, 2026 | 1.15 | 1.19 | 1.11 | 1.13 | 1.13 | -5.04% | 278,000 |
| Feb 9, 2026 | 1.22 | 1.22 | 1.16 | 1.19 | 1.19 | 0.85% | 50,000 |
| Feb 6, 2026 | 1.05 | 1.18 | 1.04 | 1.18 | 1.18 | 10.28% | 214,000 |
| Feb 5, 2026 | 1.05 | 1.08 | 1.04 | 1.07 | 1.07 | -1.83% | 82,000 |
| Feb 4, 2026 | 1.09 | 1.12 | 1.03 | 1.09 | 1.09 | -2.68% | 713,000 |
| Feb 3, 2026 | 1.19 | 1.19 | 1.05 | 1.12 | 1.12 | -5.88% | 648,000 |
| Feb 2, 2026 | 1.12 | 1.20 | 1.06 | 1.19 | 1.19 | 1.71% | 398,000 |
| Jan 30, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Jan 29, 2026 | 1.14 | 1.18 | 1.09 | 1.17 | 1.17 | -0.85% | 652,000 |
| Jan 28, 2026 | 1.19 | 1.20 | 1.12 | 1.18 | 1.18 | -3.28% | 508,000 |
| Jan 27, 2026 | 1.25 | 1.25 | 1.12 | 1.22 | 1.22 | -3.17% | 550,400 |
| Jan 26, 2026 | 1.25 | 1.28 | 1.21 | 1.26 | 1.26 | 0.80% | 222,000 |
| Jan 23, 2026 | 1.24 | 1.27 | 1.24 | 1.25 | 1.25 | - | 156,000 |
| Jan 22, 2026 | 1.28 | 1.28 | 1.22 | 1.25 | 1.25 | 0.81% | 34,000 |
| Jan 21, 2026 | 1.24 | 1.25 | 1.20 | 1.24 | 1.24 | - | 418,000 |
| Jan 20, 2026 | 1.25 | 1.25 | 1.20 | 1.24 | 1.24 | - | 102,000 |
| Jan 19, 2026 | 1.20 | 1.27 | 1.16 | 1.24 | 1.24 | 0.81% | 351,600 |
| Jan 16, 2026 | 1.27 | 1.27 | 1.19 | 1.23 | 1.23 | -5.38% | 1,914,000 |
| Jan 15, 2026 | 1.45 | 1.45 | 1.27 | 1.30 | 1.30 | -10.34% | 2,498,000 |
| Jan 14, 2026 | 1.69 | 1.70 | 1.35 | 1.45 | 1.45 | -15.70% | 3,306,600 |
| Jan 13, 2026 | 1.73 | 1.73 | 1.67 | 1.72 | 1.72 | -0.58% | 110,000 |
| Jan 12, 2026 | 1.65 | 1.73 | 1.63 | 1.73 | 1.73 | 0.58% | 260,000 |
| Jan 9, 2026 | 1.71 | 1.74 | 1.68 | 1.72 | 1.72 | -1.15% | 70,000 |
| Jan 8, 2026 | 1.77 | 1.77 | 1.71 | 1.74 | 1.74 | -1.69% | 42,000 |
| Jan 7, 2026 | 1.80 | 1.80 | 1.69 | 1.77 | 1.77 | - | 90,000 |
| Jan 6, 2026 | 1.84 | 1.84 | 1.77 | 1.77 | 1.77 | 0.57% | 36,000 |
| Jan 5, 2026 | 1.85 | 1.85 | 1.76 | 1.76 | 1.76 | -2.22% | 8,000 |
| Jan 2, 2026 | 1.85 | 1.85 | 1.74 | 1.80 | 1.80 | - | 64,000 |
| Dec 31, 2025 | 1.80 | 1.80 | 1.75 | 1.80 | 1.80 | - | 40,000 |
| Dec 30, 2025 | 1.80 | 1.80 | 1.75 | 1.80 | 1.80 | - | 8,000 |
| Dec 29, 2025 | 1.82 | 1.82 | 1.78 | 1.80 | 1.80 | - | 9,800 |
| Dec 24, 2025 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | - | 120,000 |
| Dec 23, 2025 | 1.84 | 1.84 | 1.76 | 1.80 | 1.80 | 0.56% | 10,000 |
| Dec 22, 2025 | 1.80 | 1.80 | 1.77 | 1.79 | 1.79 | -0.56% | 18,000 |
| Dec 19, 2025 | 1.80 | 1.80 | 1.77 | 1.80 | 1.80 | - | 6,000 |
| Dec 18, 2025 | 1.86 | 1.86 | 1.76 | 1.80 | 1.80 | - | 12,000 |
| Dec 17, 2025 | 1.82 | 1.82 | 1.77 | 1.80 | 1.80 | - | 24,000 |
| Dec 16, 2025 | 1.82 | 1.82 | 1.76 | 1.80 | 1.80 | -0.55% | 50,000 |
| Dec 15, 2025 | 1.81 | 1.81 | 1.70 | 1.81 | 1.81 | - | 26,000 |
| Dec 12, 2025 | 1.84 | 1.84 | 1.74 | 1.81 | 1.81 | 0.56% | 8,000 |
| Dec 11, 2025 | 1.79 | 1.82 | 1.71 | 1.80 | 1.80 | 0.56% | 150,000 |
| Dec 10, 2025 | 1.78 | 1.83 | 1.72 | 1.79 | 1.79 | 0.56% | 72,000 |
| Dec 9, 2025 | 1.88 | 1.88 | 1.78 | 1.78 | 1.78 | -2.20% | 51,000 |
| Dec 8, 2025 | 1.91 | 1.91 | 1.79 | 1.82 | 1.82 | - | 14,000 |
| Dec 5, 2025 | 1.88 | 1.89 | 1.80 | 1.82 | 1.82 | -1.62% | 174,000 |
| Dec 4, 2025 | 1.88 | 1.88 | 1.82 | 1.85 | 1.85 | -1.07% | 88,000 |
| Dec 3, 2025 | 1.91 | 1.91 | 1.80 | 1.87 | 1.87 | -1.06% | 100,000 |
| Dec 2, 2025 | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | 2.72% | 16,000 |
| Dec 1, 2025 | 1.90 | 1.96 | 1.81 | 1.84 | 1.84 | 1.10% | 145,000 |
| Nov 28, 2025 | 1.89 | 1.89 | 1.70 | 1.82 | 1.82 | -0.55% | 86,000 |
| Nov 27, 2025 | 1.89 | 1.95 | 1.83 | 1.83 | 1.83 | 1.67% | 82,000 |
| Nov 26, 2025 | 1.72 | 1.80 | 1.72 | 1.80 | 1.80 | - | 84,000 |
| Nov 25, 2025 | 1.80 | 1.84 | 1.74 | 1.80 | 1.80 | -1.10% | 254,000 |
| Nov 24, 2025 | 1.89 | 1.89 | 1.72 | 1.82 | 1.82 | 1.68% | 58,000 |
| Nov 21, 2025 | 1.71 | 1.80 | 1.68 | 1.79 | 1.79 | 0.56% | 252,000 |
| Nov 20, 2025 | 1.92 | 1.92 | 1.78 | 1.78 | 1.78 | -1.11% | 210,800 |
| Nov 19, 2025 | 1.81 | 1.85 | 1.68 | 1.80 | 1.80 | -3.74% | 1,278,000 |
| Nov 18, 2025 | 1.85 | 1.87 | 1.84 | 1.87 | 1.87 | - | 106,000 |
| Nov 17, 2025 | 1.91 | 1.91 | 1.84 | 1.87 | 1.87 | -4.59% | 986,000 |
| Nov 14, 2025 | 1.97 | 2.00 | 1.91 | 1.96 | 1.96 | - | 340,000 |
| Nov 13, 2025 | 1.95 | 1.96 | 1.88 | 1.96 | 1.96 | 1.03% | 176,000 |
| Nov 12, 2025 | 1.96 | 1.96 | 1.85 | 1.94 | 1.94 | -3.00% | 410,000 |
| Nov 11, 2025 | 2.04 | 2.04 | 1.95 | 2.00 | 2.00 | 1.01% | 228,000 |
| Nov 10, 2025 | 1.96 | 1.98 | 1.95 | 1.98 | 1.98 | 3.66% | 428,000 |
| Nov 7, 2025 | 1.88 | 1.95 | 1.87 | 1.91 | 1.91 | 0.53% | 32,000 |
| Nov 6, 2025 | 1.90 | 1.95 | 1.86 | 1.90 | 1.90 | - | 292,000 |
| Nov 5, 2025 | 1.91 | 1.91 | 1.89 | 1.90 | 1.90 | -2.56% | 26,000 |
| Nov 4, 2025 | 1.98 | 2.03 | 1.90 | 1.95 | 1.95 | -1.52% | 292,000 |
| Nov 3, 2025 | 1.89 | 2.04 | 1.87 | 1.98 | 1.98 | 1.54% | 1,054,000 |
| Oct 31, 2025 | 1.97 | 1.97 | 1.87 | 1.95 | 1.95 | -2.01% | 649,200 |
| Oct 30, 2025 | 2.09 | 2.09 | 1.92 | 1.99 | 1.99 | 0.51% | 422,000 |
| Oct 28, 2025 | 1.96 | 2.00 | 1.96 | 1.98 | 1.98 | -1.98% | 403,200 |
| Oct 27, 2025 | 2.08 | 2.09 | 1.98 | 2.02 | 2.02 | 1.51% | 100,000 |
| Oct 24, 2025 | 2.00 | 2.08 | 1.95 | 1.99 | 1.99 | 0.51% | 262,000 |
| Oct 23, 2025 | 1.94 | 1.99 | 1.94 | 1.98 | 1.98 | -1.00% | 130,000 |
| Oct 22, 2025 | 1.96 | 2.02 | 1.90 | 2.00 | 2.00 | 1.52% | 292,000 |
| Oct 21, 2025 | 1.92 | 2.00 | 1.91 | 1.97 | 1.97 | -0.51% | 399,000 |
| Oct 20, 2025 | 2.02 | 2.10 | 1.95 | 1.98 | 1.98 | 0.51% | 482,000 |
| Oct 17, 2025 | 2.19 | 2.19 | 1.90 | 1.97 | 1.97 | -7.08% | 844,000 |
| Oct 16, 2025 | 2.33 | 2.36 | 2.10 | 2.12 | 2.12 | -4.50% | 659,000 |
| Oct 15, 2025 | 2.19 | 2.22 | 2.15 | 2.22 | 2.22 | 0.91% | 442,000 |
| Oct 14, 2025 | 2.33 | 2.42 | 2.20 | 2.20 | 2.20 | -0.90% | 206,000 |
| Oct 13, 2025 | 2.37 | 2.38 | 2.19 | 2.22 | 2.22 | -4.31% | 288,000 |
| Oct 10, 2025 | 2.33 | 2.38 | 2.22 | 2.32 | 2.32 | -2.11% | 326,000 |