Eminence Enterprise Limited (HKG:0616)
Hong Kong
· Delayed Price · Currency is HKD 0.285
+0.005 (1.79%)
At close: Mar 10, 2026
Eminence Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 180,000 |
| Mar 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 275,000 |
| Mar 6, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 330,000 |
| Mar 5, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | - | 860,000 |
| Mar 4, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | 1.75% | 685,000 |
| Mar 3, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -1.72% | 760,000 |
| Mar 2, 2026 | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | - | 2,230,000 |
| Feb 27, 2026 | 0.29 | 0.30 | 0.27 | 0.29 | 0.29 | 11.54% | 3,425,000 |
| Feb 26, 2026 | 0.24 | 0.30 | 0.24 | 0.26 | 0.26 | 8.79% | 3,305,000 |
| Feb 25, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -3.63% | 2,625,000 |
| Feb 24, 2026 | 0.27 | 0.28 | 0.25 | 0.25 | 0.25 | -8.15% | 10,960,000 |
| Feb 23, 2026 | 0.28 | 0.31 | 0.27 | 0.27 | 0.27 | - | 3,580,000 |
| Feb 20, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -1.82% | 620,000 |
| Feb 16, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 3.77% | 550,000 |
| Feb 13, 2026 | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | -5.36% | 3,970,000 |
| Feb 12, 2026 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -6.67% | 2,943,000 |
| Feb 11, 2026 | 0.32 | 0.32 | 0.29 | 0.30 | 0.30 | -4.76% | 7,805,000 |
| Feb 10, 2026 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | -1.56% | 5,148,812 |
| Feb 9, 2026 | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | -1.54% | 6,098,500 |
| Feb 6, 2026 | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | 1.56% | 3,360,000 |
| Feb 5, 2026 | 0.34 | 0.35 | 0.32 | 0.32 | 0.32 | -3.03% | 3,715,000 |
| Feb 4, 2026 | 0.32 | 0.37 | 0.32 | 0.33 | 0.33 | 1.54% | 6,270,000 |
| Feb 3, 2026 | 0.33 | 0.35 | 0.32 | 0.33 | 0.33 | - | 7,062,000 |
| Feb 2, 2026 | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | - | 4,179,125 |
| Jan 30, 2026 | 0.32 | 0.34 | 0.31 | 0.33 | 0.33 | 1.56% | 5,415,000 |
| Jan 29, 2026 | 0.32 | 0.34 | 0.31 | 0.32 | 0.32 | - | 7,056,750 |
| Jan 28, 2026 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | 1.59% | 4,520,500 |
| Jan 27, 2026 | 0.35 | 0.37 | 0.32 | 0.32 | 0.32 | -7.35% | 9,990,000 |
| Jan 26, 2026 | 0.34 | 0.36 | 0.33 | 0.34 | 0.34 | 4.62% | 6,635,000 |
| Jan 23, 2026 | 0.33 | 0.34 | 0.31 | 0.33 | 0.33 | -1.52% | 4,791,500 |
| Jan 22, 2026 | 0.32 | 0.33 | 0.31 | 0.33 | 0.33 | 1.54% | 4,220,000 |
| Jan 21, 2026 | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | -1.52% | 9,460,000 |
| Jan 20, 2026 | 0.32 | 0.33 | 0.31 | 0.33 | 0.33 | -1.49% | 2,350,000 |
| Jan 19, 2026 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 11.67% | 2,160,550 |
| Jan 16, 2026 | 0.30 | 0.32 | 0.28 | 0.30 | 0.30 | - | 13,010,000 |
| Jan 15, 2026 | 0.32 | 0.33 | 0.30 | 0.30 | 0.30 | -4.76% | 3,965,000 |
| Jan 14, 2026 | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | - | 9,357,500 |
| Jan 13, 2026 | 0.34 | 0.35 | 0.32 | 0.32 | 0.32 | -7.35% | 20,985,000 |
| Jan 12, 2026 | 0.34 | 0.37 | 0.33 | 0.34 | 0.34 | - | 10,330,250 |
| Jan 9, 2026 | 0.35 | 0.36 | 0.33 | 0.34 | 0.34 | -2.86% | 6,185,000 |
| Jan 8, 2026 | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | - | 11,957,500 |
| Jan 7, 2026 | 0.36 | 0.37 | 0.34 | 0.35 | 0.35 | -1.41% | 5,825,412 |
| Jan 6, 2026 | 0.35 | 0.38 | 0.35 | 0.36 | 0.36 | 2.90% | 12,200,720 |
| Jan 5, 2026 | 0.38 | 0.40 | 0.35 | 0.35 | 0.35 | -6.76% | 13,375,020 |
| Jan 2, 2026 | 0.38 | 0.39 | 0.36 | 0.37 | 0.37 | - | 8,514,500 |
| Dec 31, 2025 | 0.40 | 0.40 | 0.36 | 0.37 | 0.37 | - | 2,620,000 |
| Dec 30, 2025 | 0.38 | 0.39 | 0.36 | 0.37 | 0.37 | -1.33% | 11,795,000 |
| Dec 29, 2025 | 0.43 | 0.43 | 0.36 | 0.38 | 0.38 | -1.32% | 31,751,400 |
| Dec 24, 2025 | 0.36 | 0.39 | 0.35 | 0.38 | 0.38 | 8.57% | 11,300,000 |
| Dec 23, 2025 | 0.32 | 0.35 | 0.31 | 0.35 | 0.35 | 6.06% | 8,270,003 |
| Dec 22, 2025 | 0.41 | 0.41 | 0.32 | 0.33 | 0.33 | -9.59% | 31,167,660 |
| Dec 19, 2025 | 0.36 | 0.38 | 0.35 | 0.37 | 0.37 | 4.29% | 12,925,000 |
| Dec 18, 2025 | 0.39 | 0.39 | 0.34 | 0.35 | 0.35 | -4.11% | 19,360,000 |
| Dec 17, 2025 | 0.34 | 0.39 | 0.33 | 0.37 | 0.37 | 8.96% | 29,025,000 |
| Dec 16, 2025 | 0.34 | 0.36 | 0.33 | 0.34 | 0.34 | -2.90% | 17,810,000 |
| Dec 15, 2025 | 0.34 | 0.37 | 0.33 | 0.35 | 0.35 | 1.47% | 11,100,000 |
| Dec 12, 2025 | 0.34 | 0.35 | 0.32 | 0.34 | 0.34 | 1.49% | 10,255,000 |
| Dec 11, 2025 | 0.32 | 0.35 | 0.32 | 0.34 | 0.34 | 1.52% | 13,166,370 |
| Dec 10, 2025 | 0.34 | 0.38 | 0.33 | 0.33 | 0.33 | -1.49% | 27,023,750 |
| Dec 9, 2025 | 0.37 | 0.38 | 0.31 | 0.34 | 0.34 | -9.46% | 35,425,070 |
| Dec 8, 2025 | 0.31 | 0.41 | 0.30 | 0.37 | 0.37 | 21.31% | 57,341,250 |
| Dec 5, 2025 | 0.26 | 0.31 | 0.25 | 0.31 | 0.31 | 22.49% | 30,800,100 |
| Dec 4, 2025 | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | 6.87% | 22,285,000 |
| Dec 3, 2025 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | 2.19% | 3,425,051 |
| Dec 2, 2025 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | - | 1,300,000 |
| Dec 1, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.87% | 905,000 |
| Nov 28, 2025 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -2.54% | 1,840,000 |
| Nov 27, 2025 | 0.27 | 0.27 | 0.23 | 0.24 | 0.24 | -4.84% | 5,180,000 |
| Nov 26, 2025 | 0.23 | 0.28 | 0.23 | 0.25 | 0.25 | 5.98% | 18,963,000 |
| Nov 25, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 5.41% | 2,280,000 |
| Nov 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.83% | 215,000 |
| Nov 21, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | 1.40% | 9,708,750 |
| Nov 20, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -5.29% | 2,360,000 |
| Nov 19, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 0.44% | 1,730,000 |
| Nov 18, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 2.73% | 10,734,000 |
| Nov 17, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 6.28% | 2,215,000 |
| Nov 14, 2025 | 0.21 | 0.23 | 0.20 | 0.21 | 0.21 | -0.48% | 1,525,000 |
| Nov 13, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.95% | 1,600,000 |
| Nov 12, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -3.23% | 1,255,000 |
| Nov 11, 2025 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | 0.93% | 1,530,000 |
| Nov 10, 2025 | 0.23 | 0.23 | 0.20 | 0.22 | 0.22 | -2.71% | 1,775,000 |
| Nov 7, 2025 | 0.22 | 0.25 | 0.22 | 0.22 | 0.22 | 0.45% | 5,165,000 |
| Nov 6, 2025 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -5.98% | 3,615,000 |
| Nov 5, 2025 | 0.22 | 0.25 | 0.21 | 0.23 | 0.23 | 13.04% | 16,995,000 |
| Nov 4, 2025 | 0.24 | 0.25 | 0.21 | 0.21 | 0.21 | -11.54% | 5,845,000 |
| Nov 3, 2025 | 0.19 | 0.25 | 0.18 | 0.23 | 0.23 | 36.05% | 31,731,730 |
| Oct 31, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -1.71% | 750,000 |
| Oct 30, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 1.16% | 2,045,000 |
| Oct 28, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 1.76% | 2,335,000 |
| Oct 27, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -1.16% | 320,000 |
| Oct 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 245,000 |
| Oct 23, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | 2.38% | 1,125,013 |
| Oct 22, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -1.75% | 360,000 |
| Oct 21, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.59% | 2,300,000 |
| Oct 20, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.16% | 951,756 |
| Oct 17, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.49% | 1,655,006 |
| Oct 16, 2025 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 8.33% | 2,315,000 |
| Oct 15, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.18% | 2,565,000 |
| Oct 14, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.58% | 1,345,000 |
| Oct 13, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 5.56% | 8,005,038 |