Skip to main content
DTXS Silk Road Investment Holdings Company Limited (HKG:0620)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.405
-0.005 (-1.22%)
Mar 10, 2026, 1:02 PM HKT

HKG:0620 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.440.440.410.410.41-8.89%384,000
Mar 6, 20260.400.480.400.450.455.88%420,000
Mar 5, 20260.420.430.400.430.43-310,000
Mar 4, 20260.450.450.430.430.43-10.53%188,000
Mar 3, 20260.500.500.460.480.484.40%66,000
Mar 2, 20260.500.500.450.460.46-12.50%966,000
Feb 27, 20260.470.540.450.520.5218.18%694,000
Feb 26, 20260.500.500.420.440.44-13.73%592,000
Feb 25, 20260.470.540.470.510.519.68%1,570,800
Feb 24, 20260.380.490.370.470.4720.78%1,966,000
Feb 23, 20260.410.410.380.390.39-1.28%270,000
Feb 20, 20260.410.410.380.390.39-2.50%1,278,000
Feb 16, 20260.400.400.400.400.40-2,000
Feb 13, 20260.380.440.340.400.403.90%1,574,000
Feb 12, 20260.390.420.370.390.394.05%444,000
Feb 11, 20260.440.470.340.370.37-11.90%5,636,400
Feb 10, 20260.440.470.400.420.42-3.45%504,000
Feb 9, 20260.440.480.420.440.44-3.33%264,000
Feb 6, 20260.480.480.420.450.452.27%146,000
Feb 5, 20260.440.440.440.440.44--
Feb 4, 20260.450.450.430.440.443.53%352,000
Feb 3, 20260.480.480.420.430.43-6.59%626,000
Feb 2, 20260.480.480.450.460.46-2.15%26,000
Jan 30, 20260.480.480.440.470.47-3.12%565,084
Jan 29, 20260.470.500.470.480.48-2.04%438,000
Jan 28, 20260.490.490.470.490.49-124,000
Jan 27, 20260.500.500.480.490.49-2.00%146,000
Jan 26, 20260.500.500.470.500.50-344,000
Jan 23, 20260.500.500.480.500.50-1.96%126,000
Jan 22, 20260.520.520.500.510.513.03%42,000
Jan 21, 20260.500.520.500.500.50-1.00%252,000
Jan 20, 20260.550.550.500.500.501.01%362,000
Jan 19, 20260.520.520.480.500.50-2.94%380,000
Jan 16, 20260.530.560.500.510.512.00%408,800
Jan 15, 20260.510.530.500.500.501.01%341,600
Jan 14, 20260.530.550.490.500.50-4.81%1,462,000
Jan 13, 20260.600.600.500.520.52-1,512,000
Jan 12, 20260.560.560.520.520.52-7.14%100,000
Jan 9, 20260.560.580.560.560.56-64,000
Jan 8, 20260.610.630.560.560.56-12.50%1,412,000
Jan 7, 20260.650.650.610.640.64-1.54%1,004,000
Jan 6, 20260.670.670.610.650.651.56%460,000
Jan 5, 20260.630.660.600.640.641.59%1,670,000
Jan 2, 20260.720.730.630.630.63-16.00%1,890,100
Dec 31, 20250.720.750.700.750.75-118,400
Dec 30, 20250.710.770.690.750.75-2,586,000
Dec 29, 20250.680.750.620.750.757.14%986,000
Dec 24, 20250.650.700.650.700.701.45%1,552,000
Dec 23, 20250.650.690.610.690.696.15%1,052,000
Dec 22, 20250.510.650.500.650.6527.45%2,334,000
Dec 19, 20250.540.540.500.510.51-560,000
Dec 18, 20250.550.590.500.510.51-174,100
Dec 17, 20250.530.560.500.510.51-3.77%788,000
Dec 16, 20250.580.580.520.530.53-8.62%278,000
Dec 15, 20250.580.590.520.580.58-1.69%852,000
Dec 12, 20250.610.610.580.590.59-4.84%204,000
Dec 11, 20250.620.620.620.620.62-1.59%-
Dec 10, 20250.630.630.630.630.63-1.56%-
Dec 9, 20250.600.650.580.640.643.23%288,000
Dec 8, 20250.620.620.580.620.62-200,000
Dec 5, 20250.620.620.620.620.62--
Dec 4, 20250.680.690.600.620.62-1.59%614,000
Dec 3, 20250.660.660.600.630.631.61%162,100
Dec 2, 20250.610.650.600.620.62-1.59%536,000
Dec 1, 20250.690.690.630.630.63-374,000
Nov 28, 20250.610.700.560.630.635.00%992,000
Nov 27, 20250.600.630.600.600.60-4.76%268,000
Nov 26, 20250.630.650.630.630.63-4.55%39,116
Nov 25, 20250.650.670.620.660.661.54%142,000
Nov 24, 20250.670.670.610.650.65-2.99%882,000
Nov 21, 20250.660.680.620.670.671.52%530,000
Nov 20, 20250.650.660.650.660.66-134,000
Nov 19, 20250.660.680.630.660.66-406,000
Nov 18, 20250.680.700.650.660.66-1.49%424,010
Nov 17, 20250.690.700.670.670.67-2.90%904,050
Nov 14, 20250.730.730.690.690.69-1.43%30,000
Nov 13, 20250.680.740.680.700.70-290,000
Nov 12, 20250.710.710.690.700.70-2.78%298,800
Nov 11, 20250.700.720.690.720.72-8,824,000
Nov 10, 20250.770.750.710.720.72-118,020
Nov 7, 20250.770.770.710.720.72-5.26%460,000
Nov 6, 20250.680.760.660.760.7615.15%610,000
Nov 5, 20250.690.700.660.660.66-4.35%504,000
Nov 4, 20250.700.730.690.690.69-1.43%60,000
Nov 3, 20250.650.720.650.700.70-2.78%456,000
Oct 31, 20250.710.720.700.720.72-1.37%258,000
Oct 30, 20250.750.770.720.730.73-1.35%442,000
Oct 28, 20250.740.760.710.740.74-1.33%102,800
Oct 27, 20250.810.830.730.750.75-5.06%2,392,036
Oct 24, 20250.830.830.770.790.79-4.82%958,000
Oct 23, 20250.890.890.830.830.83-222,000
Oct 22, 20250.850.850.810.830.83-2.35%1,096,000
Oct 21, 20250.950.950.840.850.85-7.61%1,592,000
Oct 20, 20250.901.030.900.920.922.22%3,414,880
Oct 17, 20250.920.960.900.900.90-3.23%1,350,000
Oct 16, 20250.880.930.880.930.936.90%696,000
Oct 15, 20250.870.910.850.870.87-1.14%1,710,000
Oct 14, 20250.900.930.830.880.88-4.35%1,254,000
Oct 13, 20250.900.950.850.920.924.55%5,632,000
Oct 10, 20250.900.940.880.880.88-768,000