Skip to main content
Taung Gold International Limited (HKG:0621)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.490
-0.005 (-1.01%)
At close: Mar 6, 2026

Taung Gold International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.500.500.490.490.49-1.01%3,520,000
Mar 5, 20260.480.500.480.500.502.06%2,082,000
Mar 4, 20260.490.500.480.490.49-1.02%2,245,000
Mar 3, 20260.510.510.480.490.49-3.92%3,086,000
Mar 2, 20260.500.520.490.510.513.03%5,022,000
Feb 27, 20260.490.500.490.500.501.02%655,000
Feb 26, 20260.500.500.490.490.49-2.00%1,490,000
Feb 25, 20260.490.500.490.500.503.09%1,545,000
Feb 24, 20260.490.490.480.490.49-2.02%2,881,470
Feb 23, 20260.490.500.490.500.503.13%1,655,000
Feb 20, 20260.490.490.470.480.48-1.03%2,185,000
Feb 16, 20260.490.500.480.490.49-766,000
Feb 13, 20260.480.490.480.490.49-1.02%3,191,000
Feb 12, 20260.500.500.480.490.49-1.01%3,846,000
Feb 11, 20260.510.510.490.500.50-4.81%7,541,000
Feb 10, 20260.520.520.500.520.52-1,560,000
Feb 9, 20260.510.520.500.520.525.05%2,565,000
Feb 6, 20260.490.500.480.500.50-1.00%2,991,000
Feb 5, 20260.510.520.500.500.50-5.66%5,720,000
Feb 4, 20260.530.530.510.530.53-1,551,000
Feb 3, 20260.520.530.500.530.531.92%4,120,000
Feb 2, 20260.530.530.500.520.52-5.45%8,990,600
Jan 30, 20260.560.570.530.550.55-5.17%5,680,000
Jan 29, 20260.640.640.570.580.58-6.45%10,449,500
Jan 28, 20260.590.640.590.620.625.08%19,277,500
Jan 27, 20260.580.600.550.590.591.72%8,989,000
Jan 26, 20260.570.590.560.580.585.45%12,235,000
Jan 23, 20260.510.560.500.550.557.84%9,741,000
Jan 22, 20260.510.510.490.510.51-1.92%5,126,000
Jan 21, 20260.510.540.500.520.521.96%6,635,000
Jan 20, 20260.480.510.480.510.516.25%3,385,000
Jan 19, 20260.530.530.470.480.48-7.69%4,745,000
Jan 16, 20260.510.530.500.520.524.00%2,515,000
Jan 15, 20260.530.530.500.500.50-5.66%3,290,000
Jan 14, 20260.500.530.490.530.536.00%5,425,000
Jan 13, 20260.490.510.490.500.502.04%3,595,000
Jan 12, 20260.490.510.480.490.492.08%8,189,000
Jan 9, 20260.470.500.470.480.482.13%4,565,000
Jan 8, 20260.480.490.470.470.47-4.08%3,550,000
Jan 7, 20260.500.500.480.490.49-1.01%1,581,000
Jan 6, 20260.490.510.480.500.504.21%5,135,000
Jan 5, 20260.510.510.460.480.48-6.86%7,546,000
Jan 2, 20260.460.520.430.510.518.51%17,690,000
Dec 31, 20250.520.520.460.470.47-9.62%9,630,200
Dec 30, 20250.510.530.510.520.52-2,835,473
Dec 29, 20250.550.570.510.520.52-5.45%19,245,200
Dec 24, 20250.580.580.540.550.55-5.17%8,918,000
Dec 23, 20250.610.610.570.580.58-4.92%14,129,750
Dec 22, 20250.620.640.590.610.61-13,435,000
Dec 19, 20250.600.630.600.610.61-3,347,000
Dec 18, 20250.640.650.610.610.61-6.15%4,675,000
Dec 17, 20250.660.660.620.650.65-1.52%10,928,000
Dec 16, 20250.660.670.640.660.66-2,905,000
Dec 15, 20250.670.680.660.660.66-2.94%3,255,000
Dec 12, 20250.660.680.660.680.683.03%5,446,000
Dec 11, 20250.660.680.650.660.661.54%6,255,000
Dec 10, 20250.690.690.650.650.65-4.41%4,615,000
Dec 9, 20250.670.690.660.680.681.49%3,853,000
Dec 8, 20250.710.710.670.670.67-5.63%7,560,000
Dec 5, 20250.730.730.700.710.71-2.74%3,352,200
Dec 4, 20250.740.740.720.730.73-2,775,000
Dec 3, 20250.730.740.720.730.731.39%6,752,000
Dec 2, 20250.680.750.680.720.724.35%33,411,000
Dec 1, 20250.680.700.670.690.691.47%6,682,000
Nov 28, 20250.680.680.670.680.68-1,312,200
Nov 27, 20250.690.690.680.680.68-1,937,000
Nov 26, 20250.680.690.680.680.68-3,105,000
Nov 25, 20250.670.690.670.680.68-2,591,000
Nov 24, 20250.690.700.660.680.68-7,256,680
Nov 21, 20250.680.690.660.680.68-5,222,000
Nov 20, 20250.650.740.640.680.683.03%16,948,000
Nov 19, 20250.650.660.640.660.661.54%1,730,000
Nov 18, 20250.650.670.640.650.65-1.52%5,635,200
Nov 17, 20250.670.690.650.660.66-4.35%5,695,100
Nov 14, 20250.680.690.660.690.69-7,301,000
Nov 13, 20250.670.690.670.690.691.47%5,077,000
Nov 12, 20250.680.690.670.680.68-1.45%4,380,000
Nov 11, 20250.690.710.680.690.69-2.82%9,249,000
Nov 10, 20250.690.710.680.710.712.90%6,431,400
Nov 7, 20250.680.700.660.690.69-6,270,000
Nov 6, 20250.670.700.660.690.69-1.43%9,241,000
Nov 5, 20250.640.730.620.700.707.69%24,844,400
Nov 4, 20250.660.660.630.650.65-2.99%4,223,000
Nov 3, 20250.660.690.650.670.671.52%4,281,000
Oct 31, 20250.640.680.640.660.663.13%9,965,000
Oct 30, 20250.600.650.600.640.644.92%6,985,580
Oct 28, 20250.630.630.600.610.61-3.17%4,565,000
Oct 27, 20250.630.640.620.630.63-3,810,000
Oct 24, 20250.640.660.630.630.63-3,786,000
Oct 23, 20250.640.650.620.630.63-1.56%3,738,000
Oct 22, 20250.640.650.620.640.64-4.48%5,535,000
Oct 21, 20250.670.680.650.670.674.69%5,866,000
Oct 20, 20250.630.660.620.640.641.59%6,443,000
Oct 17, 20250.670.710.620.630.63-3.08%20,775,000
Oct 16, 20250.680.700.650.650.65-4.41%7,600,000
Oct 15, 20250.650.680.640.680.686.25%4,425,000
Oct 14, 20250.680.710.630.640.64-4.48%10,236,000
Oct 13, 20250.670.680.620.670.67-6,993,500
Oct 10, 20250.700.700.660.670.67-6.94%14,457,000
Oct 9, 20250.690.730.660.720.724.35%19,682,800