Skip to main content
Vision Synergy Holdings Limited (HKG:0627)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.470
0.00 (0.00%)
At close: Mar 10, 2026

Vision Synergy Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.470.470.470.470.47--
Mar 6, 20260.500.570.470.470.47-5.05%85,960
Mar 5, 20260.500.500.500.500.50--
Mar 4, 20260.500.500.500.500.50--
Mar 3, 20260.500.500.500.500.50--
Mar 2, 20260.500.500.500.500.50--
Feb 27, 20260.500.500.500.500.50-11
Feb 26, 20260.500.500.500.500.50--
Feb 25, 20260.500.500.500.500.50--
Feb 24, 20260.500.500.500.500.501.02%20,000
Feb 23, 20260.450.490.450.490.49-3.92%60,000
Feb 20, 20260.510.510.510.510.51--
Feb 16, 20260.510.510.510.510.51--
Feb 13, 20260.510.510.510.510.51-25
Feb 12, 20260.510.510.510.510.51--
Feb 11, 20260.500.510.500.510.513.03%5,154,400
Feb 10, 20260.500.500.500.500.501.02%2,001,000
Feb 9, 20260.490.490.490.490.49-67
Feb 6, 20260.490.490.490.490.49-64
Feb 5, 20260.490.490.490.490.49-12.50%60,015
Feb 4, 20260.560.560.560.560.56--
Feb 3, 20260.560.560.560.560.56--
Feb 2, 20260.560.560.560.560.56--
Jan 30, 20260.560.560.560.560.56--
Jan 29, 20260.560.560.560.560.5612.00%20,000
Jan 28, 20260.490.500.490.500.501.01%12,022,200
Jan 27, 20260.450.500.450.500.50-8,825,650
Jan 26, 20260.500.500.500.500.501.02%143,000
Jan 23, 20260.490.490.490.490.49-6,300
Jan 22, 20260.490.490.490.490.49--
Jan 21, 20260.480.490.440.490.492.08%189,500
Jan 20, 20260.480.480.480.480.48-4.00%35,000
Jan 19, 20260.500.500.500.500.50--
Jan 16, 20260.500.500.500.500.50--
Jan 15, 20260.500.500.500.500.50--
Jan 14, 20260.500.510.500.500.50-15.25%340,000
Jan 13, 20260.590.590.590.590.59--
Jan 12, 20260.590.590.590.590.59-200
Jan 9, 20260.420.590.420.590.5940.48%45,579,820
Jan 8, 20260.500.500.420.420.42-15.15%280,120
Jan 7, 20260.500.500.500.500.50-8.33%20,000
Jan 6, 20260.540.540.540.540.54-40,000
Jan 5, 20260.540.540.540.540.54--
Jan 2, 20260.540.540.540.540.54--
Dec 31, 20250.540.540.540.540.54--
Dec 30, 20250.540.540.540.540.54-2
Dec 29, 20250.540.540.540.540.54--
Dec 24, 20250.540.540.540.540.54--
Dec 23, 20250.540.540.540.540.54-8.47%36,410
Dec 22, 20250.590.590.590.590.59--
Dec 19, 20250.590.590.590.590.59--
Dec 18, 20250.590.590.590.590.59--
Dec 17, 20250.590.590.590.590.59--
Dec 16, 20250.590.590.590.590.59--
Dec 15, 20250.590.590.590.590.59--
Dec 12, 20250.590.590.590.590.59-15
Dec 11, 20250.590.590.590.590.59--
Dec 10, 20250.570.590.560.590.593.51%120,045
Dec 9, 20250.570.570.570.570.57--
Dec 8, 20250.570.570.570.570.57-21.92%60,000
Dec 5, 20250.730.730.730.730.73-1.35%-
Dec 4, 20250.740.740.740.740.74--
Dec 3, 20250.740.740.740.740.74-600
Dec 2, 20250.740.740.740.740.74-20,000
Dec 1, 20250.740.740.740.740.74--
Nov 28, 20250.740.740.740.740.74--
Nov 27, 20250.740.740.740.740.74--
Nov 26, 20250.740.740.740.740.74--
Nov 25, 20250.740.740.740.740.74--
Nov 24, 20250.740.740.740.740.74-15
Nov 21, 20250.740.740.740.740.74-9
Nov 20, 20250.740.740.740.740.74--
Nov 19, 20250.740.740.740.740.74-30
Nov 18, 20250.740.740.740.740.74-30
Nov 17, 20250.740.740.740.740.74--
Nov 14, 20250.740.740.740.740.74--
Nov 13, 20250.740.740.740.740.74-142
Nov 12, 20250.740.740.740.740.74-20,000
Nov 11, 20250.750.750.740.740.7429.82%82,700
Nov 10, 20250.570.570.570.570.571.79%-
Nov 7, 20250.560.560.560.560.56-40,000
Nov 6, 20250.560.560.560.560.56-1,200
Nov 5, 20250.500.560.500.560.56-1.75%80,001
Nov 4, 20250.570.570.570.570.57-2,200
Nov 3, 20250.570.570.570.570.57--
Oct 31, 20250.570.570.570.570.57--
Oct 30, 20250.570.570.570.570.57-6.56%21,020
Oct 28, 20250.610.610.610.610.61-6.15%20,700
Oct 27, 20250.650.650.650.650.65-30
Oct 24, 20250.650.650.650.650.65--
Oct 23, 20250.650.650.650.650.65--
Oct 22, 20250.650.650.650.650.65-34
Oct 21, 20250.650.650.650.650.65-30
Oct 20, 20250.650.650.650.650.65-2,120
Oct 17, 20250.650.650.650.650.65-187
Oct 16, 20250.640.650.640.650.653.17%40,000
Oct 15, 20250.630.630.630.630.63-22,960
Oct 14, 20250.600.600.600.630.63-7.35%40,000
Oct 13, 20250.680.690.680.680.68-1.45%60,000
Oct 10, 20250.690.690.690.690.69-12