Skip to main content
Tong Tong AI Social Group Limited (HKG:0628)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.180
0.00 (0.00%)
At close: Mar 10, 2026

Tong Tong AI Social Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.170.190.170.180.18-4.26%382,000
Mar 6, 20260.190.190.190.190.19--
Mar 5, 20260.190.190.180.190.19-188,000
Mar 4, 20260.190.190.190.190.19-0.53%2,000
Mar 3, 20260.190.190.170.190.190.53%202,000
Mar 2, 20260.190.190.190.190.19-1.05%440,000
Feb 27, 20260.190.200.190.190.19-222,000
Feb 26, 20260.200.200.190.190.19-8.21%70,002
Feb 25, 20260.210.210.210.210.21-0.96%-
Feb 24, 20260.200.210.190.210.212.96%110,320
Feb 23, 20260.200.210.200.200.200.50%88,000
Feb 20, 20260.200.230.200.200.201.00%374,240
Feb 16, 20260.200.200.200.200.201.01%8,000
Feb 13, 20260.210.210.190.200.20-3.41%25,845
Feb 12, 20260.190.230.190.210.2110.81%386,000
Feb 11, 20260.200.200.190.190.19-5.13%290,000
Feb 10, 20260.200.200.200.200.20--
Feb 9, 20260.200.200.200.200.20-126,000
Feb 6, 20260.200.200.200.200.20-16,000
Feb 5, 20260.190.200.190.200.202.63%8,000
Feb 4, 20260.190.190.180.190.19-10,000
Feb 3, 20260.190.190.190.190.19-58,000
Feb 2, 20260.190.190.190.190.19-5.00%254,000
Jan 30, 20260.200.200.180.200.20-98,000
Jan 29, 20260.200.200.200.200.20-105,600
Jan 28, 20260.200.200.190.200.20-182,000
Jan 27, 20260.200.200.200.200.20--
Jan 26, 20260.200.200.200.200.20-4.76%64,000
Jan 23, 20260.220.220.210.210.21-4.11%150,000
Jan 22, 20260.220.220.220.220.220.46%140,480
Jan 21, 20260.220.220.220.220.22-0.46%32,000
Jan 20, 20260.220.220.220.220.224.29%70,000
Jan 19, 20260.210.210.200.210.21-3.67%236,000
Jan 16, 20260.220.220.220.220.22-244,000
Jan 15, 20260.220.220.220.220.22-228,000
Jan 14, 20260.220.220.220.220.22-0.91%404,000
Jan 13, 20260.210.220.210.220.223.29%218,800
Jan 12, 20260.210.210.200.210.21-0.93%106,000
Jan 9, 20260.220.220.220.220.22-2.27%4,000
Jan 8, 20260.220.220.190.220.22-0.45%240,485
Jan 7, 20260.210.220.190.220.223.76%262,000
Jan 6, 20260.210.210.210.210.21-0.47%324,000
Jan 5, 20260.190.220.190.210.2110.88%124,000
Jan 2, 20260.200.200.190.190.19-3.02%160,000
Dec 31, 20250.200.200.200.200.204.74%310,000
Dec 30, 20250.200.200.190.190.19-4.52%1,136,554
Dec 29, 20250.170.200.170.200.20-0.50%138,000
Dec 24, 20250.180.200.180.200.20-6.98%54,000
Dec 23, 20250.200.220.190.220.223.37%446,000
Dec 22, 20250.210.210.210.210.21-0.95%2,000
Dec 19, 20250.200.200.200.210.21-1.41%20,165
Dec 18, 20250.220.220.220.210.21-2.29%6,000
Dec 17, 20250.200.220.200.220.229.55%408,000
Dec 16, 20250.190.200.180.200.20-0.50%172,000
Dec 15, 20250.200.200.200.200.20-2.44%88,000
Dec 12, 20250.210.210.210.210.21-400
Dec 11, 20250.200.200.200.210.212.50%150,000
Dec 10, 20250.200.200.200.200.20-0.99%6,000
Dec 9, 20250.200.200.200.200.201.00%172,800
Dec 8, 20250.200.200.200.200.20--
Dec 5, 20250.200.200.190.200.20-132,000
Dec 4, 20250.200.200.190.200.20-0.99%406,000
Dec 3, 20250.200.210.200.200.20-5.61%552,000
Dec 2, 20250.220.220.200.210.21-1.83%626,000
Dec 1, 20250.240.240.210.220.22-0.91%30,000
Nov 28, 20250.220.220.220.220.22-664,000
Nov 27, 20250.220.220.220.220.22-232,000
Nov 26, 20250.220.220.220.220.22-366,000
Nov 25, 20250.220.220.220.220.22-2,000
Nov 24, 20250.220.220.220.220.220.92%36,000
Nov 21, 20250.220.220.200.220.22-5.22%506,800
Nov 20, 20250.230.230.230.230.23-4,400
Nov 19, 20250.240.240.230.230.23-5.74%52,000
Nov 18, 20250.250.250.250.240.2410.91%2,000
Nov 17, 20250.220.220.220.220.22-1.35%26,000
Nov 14, 20250.220.220.220.220.22-3.46%52,000
Nov 13, 20250.220.230.220.230.235.00%18,000
Nov 12, 20250.220.220.220.220.22--
Nov 11, 20250.220.220.220.220.22-62,000
Nov 10, 20250.220.220.220.220.22-1.79%16,000
Nov 7, 20250.220.220.220.220.220.90%54,000
Nov 6, 20250.230.230.220.220.22-3.06%558,000
Nov 5, 20250.220.230.220.230.234.09%36,000
Nov 4, 20250.230.230.220.220.22-3.93%42,000
Nov 3, 20250.230.230.230.230.23-0.43%-
Oct 31, 20250.230.230.230.230.23-0.86%441,040
Oct 30, 20250.230.240.210.230.230.43%1,060,240
Oct 28, 20250.240.240.230.230.23-2.12%568,166
Oct 27, 20250.230.240.230.240.24-1.67%656,000
Oct 24, 20250.240.240.240.240.244.35%2,000
Oct 23, 20250.230.230.230.230.23-4.96%44,000
Oct 22, 20250.230.240.230.240.24-2.42%4,000
Oct 21, 20250.230.250.230.250.259.73%616,000
Oct 20, 20250.230.230.230.230.23-1.74%4,421
Oct 17, 20250.230.230.230.230.230.88%78,165
Oct 16, 20250.230.230.230.230.23-0.44%105,120
Oct 15, 20250.230.230.230.230.231.78%370,400
Oct 14, 20250.220.230.220.230.23-1.75%250,160
Oct 13, 20250.230.230.220.230.231.78%958,000
Oct 10, 20250.220.230.220.230.23-0.44%46,000