Skip to main content
Fibocom Wireless Inc. (HKG:0638)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
14.26
-0.04 (-0.28%)
Last updated: Feb 26, 2026, 3:59 PM HKT

Fibocom Wireless Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202614.2114.3313.8814.0114.01-1.75%1,744,400
Feb 26, 202614.3614.5414.2514.2614.26-0.28%1,132,400
Feb 25, 202614.4614.5314.2814.3014.30-0.21%1,416,200
Feb 24, 202614.7214.7714.3014.3314.33-1.85%1,276,539
Feb 23, 202614.4514.9614.4514.6014.601.04%277,000
Feb 20, 202614.3714.5214.0314.4514.450.56%274,000
Feb 16, 202614.6814.6814.2414.3714.37-2.11%111,400
Feb 13, 202614.5914.8214.4814.6814.680.07%997,000
Feb 12, 202614.6414.8114.4914.6714.670.34%1,118,400
Feb 11, 202614.8515.1814.6214.6214.620.27%3,016,200
Feb 10, 202614.4814.6814.4414.5814.580.97%1,379,000
Feb 9, 202614.1414.5214.1314.4414.443.51%1,891,800
Feb 6, 202614.0914.2413.8513.9513.95-0.92%1,449,200
Feb 5, 202614.3114.3113.9314.0814.08-1.61%972,200
Feb 4, 202614.8014.8014.2014.3114.31-2.85%1,525,200
Feb 3, 202614.8014.8814.6614.7314.730.34%1,481,200
Feb 2, 202615.1315.3014.6814.6814.68-3.10%1,607,200
Jan 30, 202615.2915.3414.6715.1515.15-2,802,800
Jan 29, 202615.3715.6514.9315.1515.15-1.43%2,352,400
Jan 28, 202615.5415.7215.3215.3715.37-1.03%1,061,400
Jan 27, 202615.5115.6215.0615.5315.531.24%1,565,200
Jan 26, 202616.3516.4715.2715.3415.34-5.02%2,701,200
Jan 23, 202615.9016.2315.8516.1516.151.89%1,931,500
Jan 22, 202615.7615.9515.7115.8515.850.96%1,230,600
Jan 21, 202615.7016.1415.6015.7015.70-0.95%2,377,200
Jan 20, 202616.0316.3615.7615.8515.85-1.37%1,323,400
Jan 19, 202616.1816.5215.8016.0716.07-2.01%1,552,800
Jan 16, 202616.5916.7916.1716.4016.40-0.67%2,060,400
Jan 15, 202617.3017.3016.3616.5116.51-3.28%1,788,400
Jan 14, 202617.1917.8016.6517.0717.070.41%5,198,799
Jan 13, 202618.2018.2016.8017.0017.00-5.03%4,808,400
Jan 12, 202616.9818.2816.9217.9017.906.61%12,840,800
Jan 9, 202616.4317.0416.2216.7916.792.19%2,372,400
Jan 8, 202616.3016.8916.2216.4316.431.29%2,557,400
Jan 7, 202616.4616.7916.1516.2216.22-1.46%1,647,200
Jan 6, 202616.5316.5416.0416.4616.46-0.42%2,042,000
Jan 5, 202616.0016.6015.8116.5316.534.95%3,275,400
Jan 2, 202616.3416.3415.3815.7515.75-3.61%498,000
Dec 31, 202515.9016.4415.6216.3416.344.01%3,001,000
Dec 30, 202515.3615.9415.2115.7115.712.55%1,835,200
Dec 29, 202515.7315.9415.2315.3215.32-1.16%1,905,400
Dec 24, 202515.4615.7715.2815.5015.501.17%1,069,400
Dec 23, 202516.0016.0015.2215.3215.32-3.47%1,573,600
Dec 22, 202515.8116.1615.7615.8715.870.70%1,080,800
Dec 19, 202515.5816.1915.5815.7615.761.81%1,640,400
Dec 18, 202516.2816.2815.3015.4815.48-2.76%2,122,000
Dec 17, 202516.0816.2915.4015.9215.92-1.00%2,415,801
Dec 16, 202517.0217.0416.0016.0816.08-5.63%1,673,600
Dec 15, 202516.9817.4916.6317.0417.04-0.06%1,238,400
Dec 12, 202516.9617.3116.4417.0517.054.03%2,176,200
Dec 11, 202517.1417.2816.3216.3916.39-4.38%2,136,800
Dec 10, 202516.8817.4116.6017.1417.14-0.06%2,612,400
Dec 9, 202517.6018.0317.0717.1517.15-2.22%4,588,600
Dec 8, 202517.1017.8016.7817.5417.543.30%5,686,400
Dec 5, 202516.9917.2416.4016.9816.980.83%3,453,400
Dec 4, 202517.7017.7016.6316.8416.84-4.10%4,763,600
Dec 3, 202518.4019.1117.4517.5617.56-6.94%7,967,167
Dec 2, 202519.2919.6717.9018.8718.87-0.16%20,176,600
Dec 1, 202517.0119.7717.0118.9018.9014.55%26,973,400
Nov 28, 202516.4516.9016.0316.5016.500.43%3,525,200
Nov 27, 202515.2017.5115.2016.4316.438.23%9,947,600
Nov 26, 202515.0515.5614.9715.1815.182.15%3,180,600
Nov 25, 202514.8615.1914.8014.8614.86-1,963,800
Nov 24, 202515.3815.4914.6614.8614.86-4.13%3,345,600
Nov 21, 202516.3016.8815.4015.5015.50-5.83%2,223,400
Nov 20, 202517.6817.6816.3016.4616.46-5.24%2,379,600
Nov 19, 202518.2418.4917.1817.3717.37-5.13%2,625,400
Nov 18, 202519.0219.3918.0918.3118.31-3.73%1,166,000
Nov 17, 202519.9720.0018.4019.0219.02-4.61%2,294,800
Nov 14, 202520.4020.5219.5419.9419.94-2.25%2,113,600
Nov 13, 202519.4020.6619.4020.4020.405.15%4,508,200
Nov 12, 202518.5219.6518.2319.4019.404.75%2,164,200
Nov 11, 202518.5118.7217.8018.5218.520.05%1,457,200
Nov 10, 202518.3718.9618.2618.5118.510.76%1,457,000
Nov 7, 202519.1319.1318.3218.3718.37-3.97%534,200
Nov 6, 202519.4019.4219.1019.1319.13-1.39%392,400
Nov 5, 202519.2519.7518.7019.4019.400.78%1,101,800
Nov 4, 202519.6420.3419.0919.2519.25-1.99%2,806,600
Nov 3, 202519.5119.7119.0819.6419.640.67%963,200
Oct 31, 202519.3019.9918.8619.5119.511.09%2,497,467
Oct 30, 202518.3019.3917.9519.3019.301.26%2,797,800
Oct 28, 202520.0620.1418.9819.0619.06-4.51%4,646,200
Oct 27, 202519.7020.2219.4219.9619.962.52%6,180,200
Oct 24, 202517.7019.4817.7019.4719.4710.25%8,177,410
Oct 23, 202518.9819.3017.2617.6617.66-6.95%7,684,410