Techtronic Industries Company Limited (HKG:0669)
Hong Kong
· Delayed Price · Currency is HKD 117.50
+3.60 (3.16%)
Mar 10, 2026, 2:14 PM HKT
HKG:0669 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 116.00 | 119.50 | 110.80 | 119.50 | - | 4.92% | 10,608,265 |
| Mar 9, 2026 | 116.00 | 116.00 | 110.80 | 113.90 | 113.90 | -4.37% | 10,629,260 |
| Mar 6, 2026 | 121.50 | 122.50 | 117.90 | 119.10 | 119.10 | -1.98% | 12,219,370 |
| Mar 5, 2026 | 125.00 | 126.20 | 120.50 | 121.50 | 121.50 | -0.25% | 11,935,130 |
| Mar 4, 2026 | 117.40 | 122.30 | 117.30 | 121.80 | 121.80 | -1.38% | 11,354,900 |
| Mar 3, 2026 | 129.00 | 129.00 | 122.60 | 123.50 | 123.50 | -1.59% | 8,282,197 |
| Mar 2, 2026 | 125.50 | 127.20 | 124.20 | 125.50 | 125.50 | -1.65% | 6,768,934 |
| Feb 27, 2026 | 126.00 | 128.10 | 126.00 | 127.60 | 127.60 | 1.43% | 9,550,326 |
| Feb 26, 2026 | 123.80 | 126.30 | 123.60 | 125.80 | 125.80 | 1.94% | 7,253,916 |
| Feb 25, 2026 | 124.00 | 124.30 | 121.60 | 123.40 | 123.40 | - | 6,317,893 |
| Feb 24, 2026 | 125.70 | 125.70 | 122.00 | 123.40 | 123.40 | -0.40% | 11,147,410 |
| Feb 23, 2026 | 122.80 | 125.80 | 122.70 | 123.90 | 123.90 | 3.51% | 11,217,670 |
| Feb 20, 2026 | 119.50 | 120.00 | 117.70 | 119.70 | 119.70 | -2.52% | 7,418,354 |
| Feb 16, 2026 | 119.90 | 122.80 | 118.40 | 122.80 | 122.80 | 3.54% | 4,300,539 |
| Feb 13, 2026 | 119.00 | 119.30 | 117.50 | 118.60 | 118.60 | -1.25% | 10,171,790 |
| Feb 12, 2026 | 119.90 | 120.70 | 118.90 | 120.10 | 120.10 | 0.17% | 7,304,388 |
| Feb 11, 2026 | 116.40 | 123.30 | 116.10 | 119.90 | 119.90 | 4.90% | 17,598,230 |
| Feb 10, 2026 | 113.00 | 115.70 | 112.00 | 114.30 | 114.30 | 1.06% | 11,413,230 |
| Feb 9, 2026 | 114.10 | 115.30 | 112.70 | 113.10 | 113.10 | 0.89% | 5,470,690 |
| Feb 6, 2026 | 111.50 | 112.30 | 110.60 | 112.10 | 112.10 | -1.15% | 7,536,440 |
| Feb 5, 2026 | 113.60 | 115.80 | 112.00 | 113.40 | 113.40 | -0.18% | 12,294,960 |
| Feb 4, 2026 | 108.70 | 114.20 | 108.00 | 113.60 | 113.60 | 5.28% | 10,752,500 |
| Feb 3, 2026 | 105.50 | 108.80 | 104.40 | 107.90 | 107.90 | 2.27% | 4,610,784 |
| Feb 2, 2026 | 106.50 | 106.70 | 103.80 | 105.50 | 105.50 | -0.94% | 8,079,087 |
| Jan 30, 2026 | 106.00 | 106.60 | 105.00 | 106.50 | 106.50 | 0.28% | 6,732,024 |
| Jan 29, 2026 | 104.00 | 106.70 | 104.00 | 106.20 | 106.20 | -0.75% | 7,368,724 |
| Jan 28, 2026 | 104.90 | 107.70 | 104.50 | 107.00 | 107.00 | 2.29% | 7,540,392 |
| Jan 27, 2026 | 101.80 | 104.90 | 101.80 | 104.60 | 104.60 | 2.95% | 5,965,854 |
| Jan 26, 2026 | 101.50 | 102.20 | 100.80 | 101.60 | 101.60 | -0.49% | 3,785,865 |
| Jan 23, 2026 | 102.80 | 103.20 | 101.60 | 102.10 | 102.10 | 0.39% | 3,161,326 |
| Jan 22, 2026 | 101.30 | 102.10 | 100.50 | 101.70 | 101.70 | 0.39% | 4,296,224 |
| Jan 21, 2026 | 101.00 | 101.50 | 100.40 | 101.30 | 101.30 | 0.30% | 2,824,461 |
| Jan 20, 2026 | 102.00 | 102.60 | 99.25 | 101.00 | 101.00 | -1.17% | 2,795,153 |
| Jan 19, 2026 | 102.10 | 102.90 | 100.40 | 102.20 | 102.20 | -1.06% | 4,260,796 |
| Jan 16, 2026 | 101.10 | 103.90 | 100.40 | 103.30 | 103.30 | 4.87% | 5,903,837 |
| Jan 15, 2026 | 99.00 | 99.20 | 97.90 | 98.50 | 98.50 | -1.05% | 2,467,291 |
| Jan 14, 2026 | 99.00 | 100.20 | 97.65 | 99.55 | 99.55 | 0.10% | 5,459,098 |
| Jan 13, 2026 | 100.80 | 101.60 | 99.05 | 99.45 | 99.45 | 0.35% | 5,308,806 |
| Jan 12, 2026 | 98.35 | 99.50 | 97.60 | 99.10 | 99.10 | 2.75% | 4,925,548 |
| Jan 9, 2026 | 96.05 | 97.05 | 95.00 | 96.45 | 96.45 | 2.01% | 3,164,359 |
| Jan 8, 2026 | 96.00 | 96.50 | 93.00 | 94.55 | 94.55 | -1.30% | 4,236,997 |
| Jan 7, 2026 | 95.85 | 96.50 | 94.10 | 95.80 | 95.80 | 1.91% | 3,901,258 |
| Jan 6, 2026 | 92.95 | 94.25 | 92.20 | 94.00 | 94.00 | 2.34% | 4,517,899 |
| Jan 5, 2026 | 95.05 | 95.05 | 91.40 | 91.85 | 91.85 | -0.76% | 4,172,437 |
| Jan 2, 2026 | 89.90 | 92.55 | 89.90 | 92.55 | 92.55 | 2.95% | 2,101,953 |
| Dec 31, 2025 | 90.90 | 91.15 | 89.35 | 89.90 | 89.90 | -2.18% | 1,788,202 |
| Dec 30, 2025 | 90.90 | 92.75 | 90.90 | 91.90 | 91.90 | 0.88% | 1,739,695 |
| Dec 29, 2025 | 91.85 | 94.15 | 91.00 | 91.10 | 91.10 | -0.82% | 1,927,319 |
| Dec 24, 2025 | 90.55 | 92.85 | 90.55 | 91.85 | 91.85 | 0.16% | 1,265,369 |
| Dec 23, 2025 | 90.60 | 91.75 | 90.40 | 91.70 | 91.70 | 0.94% | 2,170,675 |
| Dec 22, 2025 | 91.80 | 91.85 | 90.25 | 90.85 | 90.85 | -1.03% | 1,732,839 |
| Dec 19, 2025 | 93.50 | 93.70 | 91.20 | 91.80 | 91.80 | 0.66% | 4,167,898 |
| Dec 18, 2025 | 88.80 | 91.20 | 88.20 | 91.20 | 91.20 | 1.56% | 3,839,500 |
| Dec 17, 2025 | 90.75 | 91.00 | 87.55 | 89.80 | 89.80 | -2.02% | 5,782,078 |
| Dec 16, 2025 | 92.05 | 92.05 | 90.05 | 91.65 | 91.65 | 0.27% | 2,890,454 |
| Dec 15, 2025 | 92.60 | 93.25 | 91.10 | 91.40 | 91.40 | -2.82% | 4,291,862 |
| Dec 12, 2025 | 92.85 | 94.90 | 91.60 | 94.05 | 94.05 | 2.17% | 3,045,795 |
| Dec 11, 2025 | 92.10 | 93.35 | 91.50 | 92.05 | 92.05 | 1.10% | 3,109,448 |
| Dec 10, 2025 | 91.10 | 91.50 | 90.10 | 91.05 | 91.05 | -0.33% | 3,487,492 |
| Dec 9, 2025 | 93.80 | 94.10 | 91.05 | 91.35 | 91.35 | -2.61% | 3,127,528 |
| Dec 8, 2025 | 96.05 | 96.05 | 93.35 | 93.80 | 93.80 | -2.29% | 3,002,225 |
| Dec 5, 2025 | 93.00 | 97.45 | 93.00 | 96.00 | 96.00 | 0.95% | 6,207,838 |
| Dec 4, 2025 | 94.80 | 95.20 | 93.60 | 95.10 | 95.10 | 0.21% | 3,702,803 |
| Dec 3, 2025 | 91.75 | 95.60 | 91.65 | 94.90 | 94.90 | 3.15% | 6,437,117 |
| Dec 2, 2025 | 90.85 | 92.00 | 90.70 | 92.00 | 92.00 | 1.10% | 2,972,108 |
| Dec 1, 2025 | 90.60 | 91.00 | 89.90 | 91.00 | 91.00 | -0.11% | 3,249,484 |
| Nov 28, 2025 | 90.00 | 91.75 | 90.00 | 91.10 | 91.10 | 1.22% | 2,434,227 |
| Nov 27, 2025 | 88.65 | 90.35 | 88.65 | 90.00 | 90.00 | - | 2,790,492 |
| Nov 26, 2025 | 90.60 | 91.15 | 89.80 | 90.00 | 90.00 | 1.29% | 4,004,578 |
| Nov 25, 2025 | 90.75 | 91.80 | 88.50 | 88.85 | 88.85 | 1.31% | 6,855,696 |
| Nov 24, 2025 | 86.65 | 88.00 | 85.40 | 87.70 | 87.70 | 2.57% | 5,619,493 |
| Nov 21, 2025 | 86.60 | 87.25 | 85.10 | 85.50 | 85.50 | -3.39% | 5,066,258 |
| Nov 20, 2025 | 85.55 | 88.50 | 84.50 | 88.50 | 88.50 | 5.36% | 8,513,028 |
| Nov 19, 2025 | 85.30 | 85.65 | 83.20 | 84.00 | 84.00 | -2.83% | 8,930,088 |
| Nov 18, 2025 | 88.50 | 88.55 | 85.85 | 86.45 | 86.45 | -2.92% | 4,025,987 |
| Nov 17, 2025 | 89.80 | 90.35 | 88.80 | 89.05 | 89.05 | -1.33% | 3,128,604 |
| Nov 14, 2025 | 89.80 | 90.90 | 89.75 | 90.25 | 90.25 | -2.11% | 2,247,127 |
| Nov 13, 2025 | 89.90 | 92.60 | 89.50 | 92.20 | 92.20 | 3.02% | 2,848,280 |
| Nov 12, 2025 | 90.75 | 91.20 | 88.50 | 89.50 | 89.50 | -1.38% | 4,767,743 |
| Nov 11, 2025 | 90.75 | 91.55 | 90.10 | 90.75 | 90.75 | -0.22% | 2,270,066 |
| Nov 10, 2025 | 90.00 | 91.20 | 89.40 | 90.95 | 90.95 | 1.17% | 1,459,106 |
| Nov 7, 2025 | 91.00 | 91.45 | 89.25 | 89.90 | 89.90 | -1.75% | 2,885,809 |
| Nov 6, 2025 | 87.35 | 92.05 | 87.35 | 91.50 | 91.50 | 2.52% | 5,115,444 |
| Nov 5, 2025 | 88.00 | 90.30 | 88.00 | 89.25 | 89.25 | 0.79% | 5,883,146 |
| Nov 4, 2025 | 89.80 | 89.80 | 88.25 | 88.55 | 88.55 | -1.99% | 4,974,121 |
| Nov 3, 2025 | 91.40 | 91.95 | 89.85 | 90.35 | 90.35 | -0.50% | 3,800,355 |
| Oct 31, 2025 | 93.50 | 94.40 | 90.80 | 90.80 | 90.80 | -3.92% | 4,988,262 |
| Oct 30, 2025 | 94.25 | 96.20 | 93.65 | 94.50 | 94.50 | -4.74% | 6,575,799 |
| Oct 28, 2025 | 100.00 | 101.00 | 98.55 | 99.20 | 99.20 | -0.65% | 4,813,030 |
| Oct 27, 2025 | 100.50 | 102.90 | 99.60 | 99.85 | 99.85 | 0.76% | 4,931,773 |
| Oct 24, 2025 | 97.00 | 99.60 | 96.75 | 99.10 | 99.10 | 3.01% | 5,144,223 |
| Oct 23, 2025 | 96.00 | 96.85 | 95.60 | 96.20 | 96.20 | 0.31% | 2,004,015 |
| Oct 22, 2025 | 97.00 | 97.05 | 95.55 | 95.90 | 95.90 | -0.93% | 6,116,214 |
| Oct 21, 2025 | 95.15 | 97.25 | 94.05 | 96.80 | 96.80 | 3.70% | 5,139,996 |
| Oct 20, 2025 | 92.30 | 93.45 | 91.95 | 93.35 | 93.35 | 4.30% | 3,026,228 |
| Oct 17, 2025 | 91.15 | 92.20 | 88.65 | 89.50 | 89.50 | -2.77% | 4,973,221 |
| Oct 16, 2025 | 92.50 | 93.20 | 91.60 | 92.05 | 92.05 | -0.11% | 4,725,499 |
| Oct 15, 2025 | 89.50 | 92.55 | 89.50 | 92.15 | 92.15 | 3.42% | 7,273,724 |
| Oct 14, 2025 | 91.30 | 92.20 | 89.10 | 89.10 | 89.10 | -2.99% | 5,912,392 |
| Oct 13, 2025 | 92.40 | 92.40 | 90.35 | 91.85 | 91.85 | -3.06% | 3,760,581 |