Techtronic Industries Company Limited (HKG:0669)
Hong Kong
· Delayed Price · Currency is HKD 96.00
+0.90 (0.95%)
At close: Dec 5, 2025
HKG:0669 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 93.00 | 97.45 | 93.00 | 96.00 | 96.00 | 0.95% | 6,207,838 |
| Dec 4, 2025 | 94.80 | 95.20 | 93.60 | 95.10 | 95.10 | 0.21% | 3,702,803 |
| Dec 3, 2025 | 91.75 | 95.60 | 91.65 | 94.90 | 94.90 | 3.15% | 6,437,117 |
| Dec 2, 2025 | 90.85 | 92.00 | 90.70 | 92.00 | 92.00 | 1.10% | 2,972,108 |
| Dec 1, 2025 | 90.60 | 91.00 | 89.90 | 91.00 | 91.00 | -0.11% | 3,249,484 |
| Nov 28, 2025 | 90.00 | 91.75 | 90.00 | 91.10 | 91.10 | 1.22% | 2,434,227 |
| Nov 27, 2025 | 88.65 | 90.35 | 88.65 | 90.00 | 90.00 | - | 2,790,492 |
| Nov 26, 2025 | 90.60 | 91.15 | 89.80 | 90.00 | 90.00 | 1.29% | 4,004,578 |
| Nov 25, 2025 | 90.75 | 91.80 | 88.50 | 88.85 | 88.85 | 1.31% | 6,855,696 |
| Nov 24, 2025 | 86.65 | 88.00 | 85.40 | 87.70 | 87.70 | 2.57% | 5,619,493 |
| Nov 21, 2025 | 86.60 | 87.25 | 85.10 | 85.50 | 85.50 | -3.39% | 5,066,258 |
| Nov 20, 2025 | 85.55 | 88.50 | 84.50 | 88.50 | 88.50 | 5.36% | 8,513,028 |
| Nov 19, 2025 | 85.30 | 85.65 | 83.20 | 84.00 | 84.00 | -2.83% | 8,930,088 |
| Nov 18, 2025 | 88.50 | 88.55 | 85.85 | 86.45 | 86.45 | -2.92% | 4,025,987 |
| Nov 17, 2025 | 89.80 | 90.35 | 88.80 | 89.05 | 89.05 | -1.33% | 3,128,604 |
| Nov 14, 2025 | 89.80 | 90.90 | 89.75 | 90.25 | 90.25 | -2.11% | 2,247,127 |
| Nov 13, 2025 | 89.90 | 92.60 | 89.50 | 92.20 | 92.20 | 3.02% | 2,848,280 |
| Nov 12, 2025 | 90.75 | 91.20 | 88.50 | 89.50 | 89.50 | -1.38% | 4,767,743 |
| Nov 11, 2025 | 90.75 | 91.55 | 90.10 | 90.75 | 90.75 | -0.22% | 2,270,066 |
| Nov 10, 2025 | 90.00 | 91.20 | 89.40 | 90.95 | 90.95 | 1.17% | 1,459,106 |
| Nov 7, 2025 | 91.00 | 91.45 | 89.25 | 89.90 | 89.90 | -1.75% | 2,885,809 |
| Nov 6, 2025 | 87.35 | 92.05 | 87.35 | 91.50 | 91.50 | 2.52% | 5,115,444 |
| Nov 5, 2025 | 88.00 | 90.30 | 88.00 | 89.25 | 89.25 | 0.79% | 5,883,146 |
| Nov 4, 2025 | 89.80 | 89.80 | 88.25 | 88.55 | 88.55 | -1.99% | 4,974,121 |
| Nov 3, 2025 | 91.40 | 91.95 | 89.85 | 90.35 | 90.35 | -0.50% | 3,800,355 |
| Oct 31, 2025 | 93.50 | 94.40 | 90.80 | 90.80 | 90.80 | -3.92% | 4,988,262 |
| Oct 30, 2025 | 94.25 | 96.20 | 93.65 | 94.50 | 94.50 | -4.74% | 6,575,799 |
| Oct 28, 2025 | 100.00 | 101.00 | 98.55 | 99.20 | 99.20 | -0.65% | 4,813,030 |
| Oct 27, 2025 | 100.50 | 102.90 | 99.60 | 99.85 | 99.85 | 0.76% | 4,931,773 |
| Oct 24, 2025 | 97.00 | 99.60 | 96.75 | 99.10 | 99.10 | 3.01% | 5,144,223 |
| Oct 23, 2025 | 96.00 | 96.85 | 95.60 | 96.20 | 96.20 | 0.31% | 2,004,015 |
| Oct 22, 2025 | 97.00 | 97.05 | 95.55 | 95.90 | 95.90 | -0.93% | 6,116,214 |
| Oct 21, 2025 | 95.15 | 97.25 | 94.05 | 96.80 | 96.80 | 3.70% | 5,139,996 |
| Oct 20, 2025 | 92.30 | 93.45 | 91.95 | 93.35 | 93.35 | 4.30% | 3,026,228 |
| Oct 17, 2025 | 91.15 | 92.20 | 88.65 | 89.50 | 89.50 | -2.77% | 4,973,221 |
| Oct 16, 2025 | 92.50 | 93.20 | 91.60 | 92.05 | 92.05 | -0.11% | 4,725,499 |
| Oct 15, 2025 | 89.50 | 92.55 | 89.50 | 92.15 | 92.15 | 3.42% | 7,273,724 |
| Oct 14, 2025 | 91.30 | 92.20 | 89.10 | 89.10 | 89.10 | -2.99% | 5,912,392 |
| Oct 13, 2025 | 92.40 | 92.40 | 90.35 | 91.85 | 91.85 | -3.06% | 3,760,581 |
| Oct 10, 2025 | 92.80 | 94.75 | 92.80 | 94.75 | 94.75 | -0.16% | 4,993,782 |
| Oct 9, 2025 | 94.90 | 95.65 | 93.70 | 94.90 | 94.90 | 0.16% | 3,669,223 |
| Oct 8, 2025 | 94.35 | 94.75 | 93.00 | 94.75 | 94.75 | 0.64% | 3,836,857 |
| Oct 6, 2025 | 96.75 | 97.10 | 93.90 | 94.15 | 94.15 | -2.89% | 3,805,176 |
| Oct 3, 2025 | 96.95 | 98.20 | 96.30 | 96.95 | 96.95 | -0.46% | 3,477,648 |
| Oct 2, 2025 | 97.00 | 98.00 | 96.15 | 97.40 | 97.40 | -2.16% | 5,841,036 |
| Sep 30, 2025 | 99.40 | 101.50 | 98.80 | 99.55 | 99.55 | 1.27% | 6,657,130 |
| Sep 29, 2025 | 98.00 | 99.30 | 96.50 | 98.30 | 98.30 | 2.29% | 3,726,138 |
| Sep 26, 2025 | 97.25 | 97.25 | 94.85 | 96.10 | 96.10 | -1.89% | 5,849,884 |
| Sep 25, 2025 | 99.30 | 100.40 | 97.25 | 97.95 | 97.95 | -1.26% | 4,705,185 |
| Sep 24, 2025 | 99.40 | 100.60 | 99.00 | 99.20 | 99.20 | -0.30% | 3,105,751 |
| Sep 23, 2025 | 101.60 | 101.60 | 98.70 | 99.50 | 99.50 | -0.60% | 2,747,385 |
| Sep 22, 2025 | 100.50 | 101.80 | 99.10 | 100.10 | 100.10 | -4.03% | 5,114,601 |
| Sep 19, 2025 | 102.70 | 105.50 | 102.40 | 104.30 | 104.30 | 2.76% | 7,862,858 |
| Sep 18, 2025 | 101.00 | 102.50 | 100.40 | 101.50 | 101.50 | 0.69% | 4,594,834 |
| Sep 17, 2025 | 98.40 | 102.30 | 97.40 | 100.80 | 100.80 | 2.44% | 4,741,929 |
| Sep 16, 2025 | 98.60 | 98.65 | 96.70 | 98.40 | 98.40 | 0.72% | 2,661,681 |
| Sep 15, 2025 | 98.50 | 98.85 | 97.45 | 97.70 | 97.70 | -1.46% | 2,273,634 |
| Sep 12, 2025 | 100.90 | 100.90 | 98.50 | 99.15 | 99.15 | 0.71% | 4,016,569 |
| Sep 11, 2025 | 95.85 | 99.00 | 94.70 | 98.45 | 98.45 | 1.92% | 6,015,891 |
| Sep 10, 2025 | 96.65 | 97.30 | 95.85 | 96.60 | 96.60 | -0.05% | 2,749,717 |
| Sep 9, 2025 | 96.65 | 98.30 | 96.15 | 96.65 | 96.65 | 0.05% | 3,272,582 |
| Sep 8, 2025 | 97.40 | 98.10 | 95.95 | 96.60 | 96.60 | -0.10% | 4,343,852 |
| Sep 5, 2025 | 95.30 | 96.75 | 94.70 | 96.70 | 96.70 | 1.47% | 3,809,667 |
| Sep 4, 2025 | 96.10 | 97.25 | 94.80 | 95.30 | 95.30 | -0.42% | 2,092,618 |
| Sep 3, 2025 | 96.35 | 97.45 | 94.95 | 95.70 | 95.70 | -0.67% | 2,470,444 |
| Sep 2, 2025 | 98.05 | 98.50 | 96.15 | 96.35 | 96.35 | -3.41% | 3,268,397 |
| Sep 1, 2025 | 101.50 | 101.90 | 99.35 | 99.75 | 98.50 | -0.65% | 1,715,015 |
| Aug 29, 2025 | 100.60 | 101.60 | 100.10 | 100.40 | 99.14 | 0.45% | 3,686,542 |
| Aug 28, 2025 | 100.00 | 101.10 | 98.85 | 99.95 | 98.70 | -1.04% | 3,378,563 |
| Aug 27, 2025 | 102.70 | 103.00 | 100.50 | 101.00 | 99.73 | -1.85% | 5,077,909 |
| Aug 26, 2025 | 103.00 | 103.60 | 102.00 | 102.90 | 101.61 | -0.87% | 4,961,558 |
| Aug 25, 2025 | 101.00 | 104.50 | 100.80 | 103.80 | 102.50 | 4.27% | 5,086,390 |
| Aug 22, 2025 | 100.30 | 100.50 | 98.40 | 99.55 | 98.30 | -0.75% | 3,733,066 |
| Aug 21, 2025 | 100.60 | 101.60 | 98.90 | 100.30 | 99.04 | -0.30% | 3,736,842 |
| Aug 20, 2025 | 100.10 | 101.50 | 99.20 | 100.60 | 99.34 | - | 2,174,576 |
| Aug 19, 2025 | 101.60 | 101.70 | 99.80 | 100.60 | 99.34 | -0.98% | 3,243,695 |
| Aug 18, 2025 | 104.50 | 104.80 | 101.50 | 101.60 | 100.33 | -1.36% | 4,986,929 |
| Aug 15, 2025 | 102.40 | 103.10 | 101.80 | 103.00 | 101.71 | 0.59% | 3,311,000 |
| Aug 14, 2025 | 104.00 | 104.00 | 102.00 | 102.40 | 101.12 | -0.78% | 3,998,932 |
| Aug 13, 2025 | 98.75 | 103.30 | 98.60 | 103.20 | 101.91 | 4.51% | 8,105,058 |
| Aug 12, 2025 | 98.35 | 99.00 | 97.85 | 98.75 | 97.51 | 0.46% | 3,934,384 |
| Aug 11, 2025 | 95.80 | 99.00 | 95.70 | 98.30 | 97.07 | 4.35% | 4,805,064 |
| Aug 8, 2025 | 94.90 | 95.40 | 93.80 | 94.20 | 93.02 | -0.69% | 2,470,323 |
| Aug 7, 2025 | 95.65 | 96.90 | 93.50 | 94.85 | 93.66 | -0.37% | 3,411,007 |
| Aug 6, 2025 | 94.55 | 95.25 | 93.30 | 95.20 | 94.01 | 0.74% | 4,226,801 |
| Aug 5, 2025 | 96.70 | 96.70 | 93.85 | 94.50 | 93.32 | -0.37% | 2,788,871 |
| Aug 4, 2025 | 95.00 | 95.50 | 94.20 | 94.85 | 93.66 | 0.16% | 3,261,158 |
| Aug 1, 2025 | 94.30 | 95.85 | 94.25 | 94.70 | 93.51 | 0.42% | 3,581,218 |
| Jul 31, 2025 | 94.40 | 95.15 | 93.65 | 94.30 | 93.12 | -0.95% | 3,949,146 |
| Jul 30, 2025 | 97.70 | 97.70 | 94.95 | 95.20 | 94.01 | -4.13% | 5,628,429 |
| Jul 29, 2025 | 95.00 | 99.30 | 95.00 | 99.30 | 98.06 | 3.92% | 4,635,406 |
| Jul 28, 2025 | 96.25 | 96.25 | 94.95 | 95.55 | 94.35 | -0.16% | 3,176,565 |
| Jul 25, 2025 | 95.20 | 96.80 | 95.20 | 95.70 | 94.50 | -0.93% | 4,015,235 |
| Jul 24, 2025 | 97.00 | 97.35 | 95.95 | 96.60 | 95.39 | 1.63% | 6,010,629 |
| Jul 23, 2025 | 96.95 | 96.95 | 94.65 | 95.05 | 93.86 | 0.90% | 5,858,204 |
| Jul 22, 2025 | 91.00 | 94.90 | 91.00 | 94.20 | 93.02 | 2.84% | 5,150,756 |
| Jul 21, 2025 | 93.60 | 94.00 | 91.50 | 91.60 | 90.45 | -0.33% | 2,832,752 |
| Jul 18, 2025 | 91.65 | 92.60 | 91.35 | 91.90 | 90.75 | 1.04% | 4,153,422 |
| Jul 17, 2025 | 90.35 | 91.60 | 89.60 | 90.95 | 89.81 | 0.66% | 4,266,660 |
| Jul 16, 2025 | 90.60 | 91.70 | 90.15 | 90.35 | 89.22 | -0.06% | 3,737,937 |