Skip to main content
Asia Tele-Net and Technology Corporation Limited (HKG:0679)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.040
-0.010 (-0.95%)
Mar 10, 2026, 3:03 PM HKT

HKG:0679 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20261.051.051.051.05--40,000
Mar 9, 20261.031.051.001.051.05-1.87%670,000
Mar 6, 20261.091.091.021.071.07-0.93%590,000
Mar 5, 20261.041.101.041.081.085.88%1,348,500
Mar 4, 20261.171.170.981.021.02-17.74%2,110,000
Mar 3, 20261.241.291.141.241.240.81%630,000
Mar 2, 20261.391.391.201.231.23-11.51%1,440,000
Feb 27, 20261.371.401.361.391.393.73%200,000
Feb 26, 20261.361.361.311.341.34-0.74%180,000
Feb 25, 20261.411.411.351.351.35-2.88%200,000
Feb 24, 20261.371.461.361.391.39-2.11%830,000
Feb 23, 20261.441.461.411.421.42-7.79%413,000
Feb 20, 20261.421.561.341.541.5411.59%2,986,000
Feb 16, 20261.391.401.371.381.38-5.48%110,000
Feb 13, 20261.461.491.421.461.46-0.68%160,000
Feb 12, 20261.501.541.431.471.47-1.34%650,500
Feb 11, 20261.471.501.431.491.493.47%450,000
Feb 10, 20261.571.631.351.441.44-2.70%2,610,000
Feb 9, 20261.251.501.191.481.4818.40%1,445,974
Feb 6, 20261.361.481.251.251.25-7.41%640,000
Feb 5, 20261.451.601.331.351.35-10.00%2,494,000
Feb 4, 20261.041.551.041.501.5045.63%5,314,000
Feb 3, 20261.021.031.021.031.031.98%390,000
Feb 2, 20260.991.050.991.011.014.12%530,000
Jan 30, 20261.001.000.970.970.97-3.00%156,000
Jan 29, 20261.001.001.001.001.00--
Jan 28, 20261.001.001.001.001.00-0.99%37,500
Jan 27, 20261.011.011.011.011.01--
Jan 26, 20261.001.011.001.011.01-0.98%51,500
Jan 23, 20261.021.021.021.021.02-0.97%125,000
Jan 22, 20261.041.041.021.031.03-0.96%155,000
Jan 21, 20261.011.041.011.041.041.96%118,000
Jan 20, 20261.001.021.001.021.022.00%270,000
Jan 19, 20260.981.000.971.001.002.04%151,000
Jan 16, 20260.980.990.980.980.982.08%655,000
Jan 15, 20260.960.960.960.960.96-10,000
Jan 14, 20260.960.960.960.960.96--
Jan 13, 20260.970.970.960.960.96-2.04%109,500
Jan 12, 20260.980.980.980.980.982.08%10,000
Jan 9, 20260.960.960.960.960.96-1.03%590,000
Jan 8, 20260.970.970.970.970.97-100,000
Jan 7, 20260.980.980.970.970.97-1.02%590,000
Jan 6, 20260.980.980.980.980.98-1.01%20,000
Jan 5, 20260.960.990.960.990.994.21%610,000
Jan 2, 20260.950.970.950.950.95-90,000
Dec 31, 20250.940.960.940.950.952.15%1,780,000
Dec 30, 20250.930.930.930.930.93-341
Dec 29, 20250.910.930.910.930.931.09%30,000
Dec 24, 20250.920.920.920.920.92--
Dec 23, 20250.920.920.920.920.92--
Dec 22, 20250.920.920.920.920.92--
Dec 19, 20250.910.920.910.920.92-220,000
Dec 18, 20250.920.920.920.920.92--
Dec 17, 20250.920.920.920.920.92--
Dec 16, 20250.920.920.920.920.92-100,000
Dec 15, 20250.920.920.920.920.921.10%10,000
Dec 12, 20250.910.920.910.910.91-240,000
Dec 11, 20250.910.910.910.910.91--
Dec 10, 20250.910.910.910.910.91--
Dec 9, 20250.920.920.910.910.911.11%50,000
Dec 8, 20250.900.900.900.900.90-1.10%101,500
Dec 5, 20250.910.910.910.910.91--
Dec 4, 20250.910.910.910.910.91-80,000
Dec 3, 20250.910.910.910.910.91--
Dec 2, 20250.930.940.910.910.91-2.15%310,000
Dec 1, 20250.930.930.930.930.931.09%60,000
Nov 28, 20250.920.920.920.920.92--
Nov 27, 20250.920.920.920.920.921.10%20,000
Nov 26, 20250.910.910.910.910.91--
Nov 25, 20250.910.910.910.910.91--
Nov 24, 20250.910.910.910.910.91--
Nov 21, 20250.910.910.910.910.91-80,000
Nov 20, 20250.930.930.910.910.91-3.19%40,000
Nov 19, 20250.940.940.940.940.94-500
Nov 18, 20250.940.940.940.940.94-1.05%10,000
Nov 17, 20250.940.950.940.950.952.15%40,000
Nov 14, 20250.950.950.930.930.93-3.12%70,000
Nov 13, 20250.960.960.960.960.96--
Nov 12, 20250.960.960.960.960.96--
Nov 11, 20250.960.960.960.960.96--
Nov 10, 20250.940.940.940.960.961.05%11,000
Nov 7, 20250.950.950.950.950.95--
Nov 6, 20250.950.950.950.950.95--
Nov 5, 20250.950.950.950.950.951.06%60,000
Nov 4, 20250.940.940.940.940.94--
Nov 3, 20250.940.940.940.940.94-100,000
Oct 31, 20250.940.940.940.940.94--
Oct 30, 20250.940.950.940.940.94-1.05%111,500
Oct 28, 20250.950.950.950.950.951.06%44,500
Oct 27, 20250.940.940.940.940.94-250,000
Oct 24, 20250.950.950.940.940.94-31,000
Oct 23, 20250.940.940.940.940.94--
Oct 22, 20250.940.940.940.940.94--
Oct 21, 20250.940.940.940.940.941.08%220,000
Oct 20, 20250.930.930.930.930.93-2.11%100,000
Oct 17, 20250.950.950.950.950.95--
Oct 16, 20250.950.950.950.950.95-30,000
Oct 15, 20250.950.950.950.950.95--
Oct 14, 20250.950.950.950.950.95--
Oct 13, 20250.950.950.950.950.95--