Skip to main content
Shoucheng Holdings Limited (HKG:0697)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.890
-0.080 (-4.06%)
At close: Mar 9, 2026

Shoucheng Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.921.921.851.891.89-4.06%81,010,000
Mar 6, 20261.941.981.931.971.971.55%24,576,450
Mar 5, 20261.981.991.941.941.94-40,230,500
Mar 4, 20261.971.981.921.941.94-2.02%65,438,200
Mar 3, 20262.082.081.971.981.98-3.88%79,428,000
Mar 2, 20262.122.152.052.062.06-6.36%84,201,200
Feb 27, 20262.162.202.152.202.202.33%46,040,000
Feb 26, 20262.232.242.152.152.15-3.15%55,482,650
Feb 25, 20262.222.232.192.222.220.91%240,722,000
Feb 24, 20262.262.312.122.202.20-6.38%256,860,800
Feb 23, 20262.402.432.332.352.35-79,110,611
Feb 20, 20262.182.362.182.352.3511.90%167,511,700
Feb 16, 20262.082.102.022.102.101.45%16,238,000
Feb 13, 20262.032.072.002.072.070.98%47,680,000
Feb 12, 20262.032.062.002.052.050.99%60,663,400
Feb 11, 20262.022.052.002.032.031.00%46,008,200
Feb 10, 20262.002.031.982.012.010.50%38,247,200
Feb 9, 20262.022.031.982.002.000.50%26,723,780
Feb 6, 20261.992.001.951.991.99-21,827,850
Feb 5, 20261.961.991.931.991.991.53%32,770,000
Feb 4, 20262.012.011.951.961.96-2.49%47,140,000
Feb 3, 20261.992.021.972.012.011.01%39,318,000
Feb 2, 20262.042.041.961.991.99-2.45%67,636,000
Jan 30, 20262.072.072.022.042.04-0.97%39,971,200
Jan 29, 20262.052.082.012.062.060.49%43,226,400
Jan 28, 20262.052.062.012.052.050.49%66,970,000
Jan 27, 20262.042.042.002.042.040.49%34,886,000
Jan 26, 20262.102.132.012.032.03-1.93%64,170,400
Jan 23, 20262.102.102.032.072.07-0.48%47,867,600
Jan 22, 20262.112.112.072.082.08-1.42%24,292,380
Jan 21, 20262.072.122.042.112.111.44%123,656,200
Jan 20, 20262.102.122.052.082.08-26,160,000
Jan 19, 20262.082.112.062.082.080.48%44,396,600
Jan 16, 20262.062.102.052.072.070.49%29,997,600
Jan 15, 20262.072.082.032.062.06-0.48%50,878,000
Jan 14, 20262.102.122.052.072.07-0.96%74,665,200
Jan 13, 20262.202.232.082.092.09-4.57%320,438,000
Jan 12, 20262.132.202.132.192.192.34%63,620,800
Jan 9, 20262.122.182.092.142.141.90%51,402,800
Jan 8, 20262.142.142.092.102.10-1.87%39,852,000
Jan 7, 20262.152.182.112.142.14-0.93%35,952,000
Jan 6, 20262.112.172.112.162.161.89%53,829,800
Jan 5, 20262.142.152.102.122.12-2.75%54,460,000
Jan 2, 20262.122.192.102.182.182.83%24,778,000
Dec 31, 20252.162.162.112.122.12-0.93%22,956,000
Dec 30, 20252.122.162.082.142.140.47%39,597,800
Dec 29, 20252.172.232.122.132.13-79,265,670
Dec 24, 20252.102.142.102.132.131.43%18,076,000
Dec 23, 20252.182.192.092.102.10-3.23%35,935,400
Dec 22, 20252.052.202.032.172.177.43%105,264,000
Dec 19, 20251.952.021.942.022.024.66%37,212,501
Dec 18, 20251.931.961.911.931.93-0.52%28,307,200
Dec 17, 20251.941.951.921.941.94-18,711,200
Dec 16, 20251.992.001.911.941.94-2.02%52,489,600
Dec 15, 20252.002.041.981.981.98-2.46%24,554,400
Dec 12, 20252.032.032.002.032.001.00%26,787,500
Dec 11, 20252.042.042.002.011.98-0.99%31,778,400
Dec 10, 20252.032.042.012.032.00-28,602,000
Dec 9, 20252.112.112.022.032.00-4.25%48,958,800
Dec 8, 20252.132.142.092.122.09-23,192,980
Dec 5, 20252.052.132.042.122.093.41%40,338,080
Dec 4, 20252.032.072.022.052.022.50%30,873,600
Dec 3, 20252.062.061.992.001.97-2.91%29,830,000
Dec 2, 20252.082.082.042.062.03-0.96%19,966,800
Dec 1, 20252.062.092.062.082.051.46%23,358,800
Nov 28, 20252.042.062.022.052.020.49%23,348,000
Nov 27, 20252.012.082.002.042.012.00%47,774,000
Nov 26, 20252.032.042.002.001.97-0.99%27,605,660
Nov 25, 20252.012.062.012.021.991.00%54,892,540
Nov 24, 20251.992.021.982.001.971.52%76,604,000
Nov 21, 20252.092.101.971.971.94-7.08%112,283,000
Nov 20, 20252.182.212.102.122.09-2.30%58,797,160
Nov 19, 20252.202.232.132.172.14-0.46%48,878,020
Nov 18, 20252.262.292.162.182.15-4.39%69,556,000
Nov 17, 20252.232.292.222.282.257.55%137,390,200
Nov 14, 20252.162.172.112.122.09-3.20%39,276,390
Nov 13, 20252.182.202.142.192.160.46%34,955,110
Nov 12, 20252.162.192.132.182.151.40%22,104,200
Nov 11, 20252.142.172.122.152.120.94%20,681,000
Nov 10, 20252.132.152.102.132.100.47%22,583,200
Nov 7, 20252.142.142.102.122.09-0.93%24,139,460
Nov 6, 20252.112.142.092.142.112.39%23,679,800
Nov 5, 20252.072.102.052.092.06-0.95%53,766,000
Nov 4, 20252.202.202.112.112.08-4.09%49,902,600
Nov 3, 20252.192.202.162.202.170.92%34,982,230
Oct 31, 20252.232.252.182.182.15-2.24%47,413,400
Oct 30, 20252.242.242.182.232.200.45%44,344,120
Oct 28, 20252.232.232.182.222.19-0.45%41,174,000
Oct 27, 20252.252.272.222.232.200.45%40,375,200
Oct 24, 20252.242.252.202.222.190.91%32,903,600
Oct 23, 20252.222.222.162.202.17-0.90%34,006,340
Oct 22, 20252.202.242.192.222.190.91%28,066,000
Oct 21, 20252.182.262.182.202.170.92%53,426,400
Oct 20, 20252.182.192.152.182.152.35%42,728,000
Oct 17, 20252.242.242.122.132.10-4.48%80,172,530
Oct 16, 20252.312.312.202.232.20-3.04%65,877,660
Oct 15, 20252.232.312.212.302.273.60%57,168,590
Oct 14, 20252.352.352.202.222.19-2.20%101,726,000
Oct 13, 20252.202.282.182.272.24-0.87%91,501,600
Oct 10, 20252.302.332.242.292.26-0.43%134,725,400