Skip to main content
Sino Oil and Gas Holdings Limited (HKG:0702)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0340
-0.0010 (-2.86%)
Mar 31, 2025, 10:16 AM HKT

Sino Oil and Gas Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.030.030.030.030.03-2.86%620,000
Mar 28, 20250.040.040.030.040.04-2.78%680,000
Mar 27, 20250.040.040.040.040.04-1,400,000
Mar 26, 20250.040.040.030.040.042.86%2,150,000
Mar 25, 20250.030.040.030.040.042.94%1,150,000
Mar 24, 20250.030.040.030.030.03-5.56%1,820,000
Mar 21, 20250.030.040.030.040.04-1,800,000
Mar 20, 20250.040.040.040.040.042.86%718,000
Mar 19, 20250.040.040.030.040.04-5.41%6,772,000
Mar 18, 20250.040.040.040.040.04-2.63%6,389,500
Mar 17, 20250.040.040.040.040.04-3,880,000
Mar 14, 20250.040.040.040.040.04-531,000
Mar 13, 20250.040.040.040.040.04-2.56%1,220,000
Mar 12, 20250.040.040.040.040.04-2.50%1,025,000
Mar 11, 20250.040.040.040.040.04-680,000
Mar 10, 20250.040.040.040.040.042.56%2,543,000
Mar 7, 20250.040.060.040.040.04-14,044,000
Mar 6, 20250.040.040.040.040.042.63%4,297,000
Mar 5, 20250.040.040.040.040.04-2.56%526,000
Mar 4, 20250.040.040.040.040.04-310,000
Mar 3, 20250.040.040.040.040.04-2,580,000
Feb 28, 20250.040.040.040.040.048.33%3,300,000
Feb 27, 20250.040.040.040.040.04-2.70%3,592,000
Feb 26, 20250.040.040.040.040.04-2,823,500
Feb 25, 20250.040.040.040.040.04-2.63%2,855,000
Feb 24, 20250.040.040.040.040.04-5.00%1,670,000
Feb 21, 20250.040.040.040.040.04-3,132,000
Feb 20, 20250.040.050.040.040.04-2.44%4,680,000
Feb 19, 20250.040.040.040.040.047.89%5,350,000
Feb 18, 20250.040.040.040.040.04-1,970,000
Feb 17, 20250.040.040.040.040.042.70%5,570,000
Feb 14, 20250.040.040.040.040.04-7.50%9,590,000
Feb 13, 20250.040.040.040.040.04-1,573,000
Feb 12, 20250.040.040.040.040.04-1,230,000
Feb 11, 20250.040.040.040.040.04-2.44%3,911,000
Feb 10, 20250.040.040.040.040.04-4.65%3,265,000
Feb 7, 20250.040.050.040.040.04-2.27%2,801,000
Feb 6, 20250.040.040.040.040.042.33%1,120,000
Feb 5, 20250.040.040.040.040.04-2.27%2,290,000
Feb 4, 20250.040.040.040.040.042.33%1,790,000
Feb 3, 20250.040.050.040.040.04-940,000
Jan 28, 20250.040.050.040.040.04-6.52%1,710,000
Jan 27, 20250.040.050.040.050.054.55%1,160,500
Jan 24, 20250.050.050.040.040.04-2.22%8,210,000
Jan 23, 20250.040.050.040.050.052.27%2,020,000
Jan 22, 20250.050.050.040.040.04-4.35%1,360,000
Jan 21, 20250.050.050.050.050.05-430,000
Jan 20, 20250.050.050.050.050.05-4.17%720,000
Jan 17, 20250.050.050.050.050.059.09%10,520,000
Jan 16, 20250.050.050.040.040.04-690,000
Jan 15, 20250.050.050.040.040.04-2.22%350,000
Jan 14, 20250.040.050.040.050.052.27%3,989,500
Jan 13, 20250.050.050.040.040.04-1,060,000
Jan 10, 20250.040.050.040.040.04-1,390,000
Jan 9, 20250.040.040.040.040.04-4.35%2,120,000
Jan 8, 20250.040.050.040.050.054.55%1,670,000
Jan 7, 20250.050.050.040.040.04-2.22%1,565,000
Jan 6, 20250.050.050.040.050.05-2.17%1,921,500
Jan 3, 20250.050.050.050.050.05-595,000
Jan 2, 20250.050.050.050.050.052.22%3,354,500
Dec 31, 20240.040.050.040.050.05-1,130,000
Dec 30, 20240.050.050.040.050.05-2.17%2,471,000
Dec 27, 20240.050.050.050.050.052.22%3,140,000
Dec 24, 20240.050.050.050.050.05-2.17%1,220,000
Dec 23, 20240.050.050.050.050.05-4.17%2,883,000
Dec 20, 20240.050.050.050.050.052.13%5,410,000
Dec 19, 20240.050.050.050.050.05-4.08%3,076,000
Dec 18, 20240.050.050.050.050.052.08%2,010,000
Dec 17, 20240.050.050.050.050.05-2.04%4,038,000
Dec 16, 20240.050.050.050.050.052.08%2,190,000
Dec 13, 20240.050.050.050.050.05-2.04%3,040,000
Dec 12, 20240.050.050.050.050.05-3,933,000
Dec 11, 20240.050.050.050.050.05-2.00%2,660,000
Dec 10, 20240.050.050.050.050.05-4,150,000
Dec 9, 20240.050.050.050.050.05-1,350,000
Dec 6, 20240.050.050.050.050.05-3.85%3,580,000
Dec 5, 20240.050.060.050.050.051.96%2,280,000
Dec 4, 20240.050.050.050.050.05-360,000
Dec 3, 20240.050.050.050.050.05-890,000
Dec 2, 20240.050.050.050.050.05-1.92%320,000
Nov 29, 20240.050.050.050.050.05-1,540,000
Nov 28, 20240.050.050.050.050.05-1.89%509,000
Nov 27, 20240.050.060.050.050.051.92%1,382,000
Nov 26, 20240.050.060.050.050.051.96%1,870,000
Nov 25, 20240.050.050.050.050.05-1.92%305,000
Nov 22, 20240.050.050.050.050.054.00%4,695,000
Nov 21, 20240.050.050.050.050.05-3.85%840,000
Nov 20, 20240.050.060.050.050.05-1.89%3,170,000
Nov 19, 20240.060.060.050.050.051.92%15,200,000
Nov 18, 20240.050.060.050.050.05-3,280,000
Nov 15, 20240.060.060.050.050.05-3.70%2,710,000
Nov 14, 20240.060.060.050.050.051.89%1,050,000
Nov 13, 20240.050.060.050.050.05-4,490,000
Nov 12, 20240.060.060.050.050.05-8.62%7,560,000
Nov 11, 20240.060.060.060.060.06-6.45%4,035,000
Nov 8, 20240.060.070.060.060.06-5,940,000
Nov 7, 20240.060.080.060.060.0614.81%80,860,500
Nov 6, 20240.050.060.050.050.055.88%7,370,000
Nov 5, 20240.050.050.050.050.05-5.56%6,000,000
Nov 4, 20240.050.060.050.050.058.00%6,680,000