Skip to main content
Asia Television Holdings Limited (HKG:0707)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0600
+0.0030 (5.26%)
Aug 8, 2025, 1:29 PM HKT

Asia Television Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.060.060.060.060.065.26%1,208,000
Aug 7, 20250.060.060.060.060.06-1,688,000
Aug 6, 20250.060.060.060.060.06-1.72%475,000
Aug 5, 20250.060.060.060.060.06-373,000
Aug 4, 20250.060.060.060.060.06-176,000
Aug 1, 20250.060.060.060.060.065.45%600,200
Jul 31, 20250.060.060.060.060.06-5.17%368,000
Jul 30, 20250.060.060.060.060.06-328,200
Jul 29, 20250.060.070.060.060.06-1.69%984,600
Jul 28, 20250.060.060.060.060.06-9.23%10,200
Jul 25, 20250.060.070.060.070.0712.07%776,000
Jul 24, 20250.060.060.060.060.06-2,040,000
Jul 23, 20250.060.060.060.060.063.57%1,360,000
Jul 22, 20250.060.060.060.060.06-9.68%1,840,000
Jul 21, 20250.060.060.060.060.06-1.59%2,200,000
Jul 18, 20250.070.070.060.060.06-7.35%2,160,000
Jul 17, 20250.070.070.070.070.07-84,000
Jul 16, 20250.070.070.070.070.073.03%64,000
Jul 15, 20250.070.070.070.070.07-1,152,000
Jul 14, 20250.070.070.070.070.07-8.33%193,000
Jul 11, 20250.060.070.060.070.0720.00%2,693,000
Jul 10, 20250.070.070.060.060.06-13.04%9,030,400
Jul 9, 20250.070.070.070.070.07--
Jul 8, 20250.070.070.070.070.074.55%3,816,000
Jul 7, 20250.070.070.070.070.071.54%48,000
Jul 4, 20250.070.070.070.070.071.56%-
Jul 3, 20250.060.060.060.060.06--
Jul 2, 20250.070.070.060.060.06-1.54%337,200
Jun 30, 20250.060.070.060.070.07-1.52%2,014,000
Jun 27, 20250.070.070.070.070.07-4.35%225,600
Jun 26, 20250.070.070.060.070.076.15%800,000
Jun 25, 20250.060.070.060.070.071.56%5,374,800
Jun 24, 20250.060.060.060.060.06-48,000
Jun 23, 20250.070.070.060.060.06-4.48%1,112,000
Jun 20, 20250.070.070.070.070.07-5.63%564,000
Jun 19, 20250.070.080.070.070.072.90%7,643,602
Jun 18, 20250.070.070.070.070.07-1.43%216,000
Jun 17, 20250.070.070.070.070.07-208,000
Jun 16, 20250.070.070.070.070.071.45%208,000
Jun 13, 20250.070.070.070.070.07-1.43%2,120,600
Jun 12, 20250.070.070.070.070.071.45%131,000
Jun 11, 20250.070.070.070.070.07-2.82%2,312,000
Jun 10, 20250.070.070.070.070.07-6.58%324,200
Jun 9, 20250.080.080.070.080.082.70%40,000
Jun 6, 20250.070.070.070.070.071.37%2,096,000
Jun 5, 20250.070.080.070.070.07-33,116,000
Jun 4, 20250.070.070.070.070.077.35%2,744,000
Jun 3, 20250.070.070.070.070.073.03%3,808,000
Jun 2, 20250.070.070.070.070.07-7.04%22,160,000
May 30, 20250.070.080.070.070.07-1.39%6,120,000
May 29, 20250.070.080.070.070.07-14,008,000
May 28, 20250.070.080.070.070.075.88%11,588,000
May 27, 20250.070.070.070.070.071.49%2,739,800
May 26, 20250.070.070.070.070.071.52%3,816,000
May 23, 20250.060.070.060.070.076.45%1,980,000
May 22, 20250.060.070.060.060.061.64%62,223,600
May 21, 20250.060.070.060.060.061.67%22,100,600
May 20, 20250.060.060.060.060.06-4.76%3,432,000
May 19, 20250.060.060.060.060.061.61%9,224,000
May 16, 20250.060.070.060.060.061.64%1,088,000
May 15, 20250.060.070.060.060.068.93%3,800,000
May 14, 20250.070.070.060.060.06-11.11%3,208,200
May 13, 20250.070.070.060.060.06-1.56%2,520,000
May 12, 20250.060.060.060.060.064.92%10,027,800
May 9, 20250.040.070.040.060.0641.86%88,495,000
May 8, 20250.040.040.040.040.044.88%11,070,000
May 7, 20250.040.040.040.040.04-2.38%7,432,000
May 6, 20250.050.050.040.040.04-4.55%146,409,200
May 2, 20250.080.080.040.040.04-43.59%220,112,000
Apr 30, 20250.090.090.080.080.08-12.36%26,152,000
Apr 29, 20250.090.090.090.090.097.23%336,000
Apr 28, 20250.080.080.080.080.08-2.35%8,000
Apr 25, 20250.080.090.080.090.093.66%274,000
Apr 24, 20250.080.080.080.080.08-1.20%624,000
Apr 23, 20250.080.080.080.080.08-2.35%2,200
Apr 22, 20250.090.090.090.090.098.97%8,000
Apr 17, 20250.090.090.080.080.082.63%116,000
Apr 16, 20250.080.080.070.080.08-3.80%720,000
Apr 15, 20250.080.080.080.080.08-4.82%1,736,000
Apr 14, 20250.080.080.080.080.08-1,056,000
Apr 11, 20250.080.080.080.080.08-80,000
Apr 10, 20250.080.090.080.080.08-4.60%1,928,000
Apr 9, 20250.090.090.090.090.09-8.42%-
Apr 8, 20250.100.100.100.100.1013.10%8,000
Apr 7, 20250.090.090.080.080.08-7.69%848,000
Apr 3, 20250.100.100.090.090.092.25%348,000
Apr 2, 20250.090.090.090.090.097.23%256,000
Apr 1, 20250.080.080.080.080.082.47%-
Mar 31, 20250.080.080.080.080.08-3.57%344,000
Mar 28, 20250.090.090.080.080.08-1.18%288,000
Mar 27, 20250.090.090.090.090.09-4.49%1,243,600
Mar 26, 20250.090.090.090.090.09-1.11%1,473,000
Mar 25, 20250.090.090.090.090.09-1.10%2,482,000
Mar 24, 20250.090.090.090.090.09-216,000
Mar 21, 20250.090.090.090.090.09-2.15%816,000
Mar 20, 20250.090.090.090.090.093.33%840,000
Mar 19, 20250.090.090.090.090.092.27%1,390,400
Mar 18, 20250.090.090.090.090.09-2.22%1,056,000
Mar 17, 20250.100.100.080.090.094.65%50,680,000
Mar 14, 20250.090.090.090.090.09-2.27%4,328,600