Skip to main content
China Evergrande New Energy Vehicle Group Limited (HKG:0708)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.170
+0.002 (1.19%)
Mar 31, 2025, 4:08 PM HKT

HKG:0708 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.170.210.170.170.171.19%163,271,200
Mar 28, 20250.150.230.150.170.1714.29%434,933,000
Mar 27, 20250.180.180.150.150.15-29.33%197,735,600
Mar 26, 20250.120.400.120.210.2174.79%624,304,500
Mar 25, 20250.120.120.120.120.12-0.83%13,525,000
Mar 24, 20250.130.130.120.120.12-8.40%32,828,000
Mar 21, 20250.130.140.130.130.13-7.09%43,792,000
Mar 20, 20250.170.170.130.140.14-16.07%66,860,000
Mar 19, 20250.170.180.170.170.17-2.89%6,416,500
Mar 18, 20250.180.180.170.170.17-1.70%7,173,500
Mar 17, 20250.180.180.170.180.18-2.22%8,468,500
Mar 14, 20250.180.180.180.180.18-5,252,000
Mar 13, 20250.180.180.180.180.18-2.17%3,493,500
Mar 12, 20250.180.190.180.180.182.22%13,886,000
Mar 11, 20250.180.190.180.180.18-1.64%5,850,500
Mar 10, 20250.180.180.180.180.180.55%3,809,500
Mar 7, 20250.190.190.180.180.18-1.62%6,409,000
Mar 6, 20250.190.190.180.190.19-1.07%15,900,500
Mar 5, 20250.190.190.190.190.19-1.06%3,103,500
Mar 4, 20250.190.190.190.190.19-3,089,000
Mar 3, 20250.190.190.190.190.19-1.05%3,389,000
Feb 28, 20250.200.200.190.190.19-2.55%6,718,000
Feb 27, 20250.200.200.190.200.20-2.00%11,128,000
Feb 26, 20250.190.210.190.200.205.82%16,542,500
Feb 25, 20250.190.190.180.190.19-2.07%12,993,500
Feb 24, 20250.200.200.190.190.190.52%8,739,000
Feb 21, 20250.200.200.190.190.19-2.54%17,862,180
Feb 20, 20250.200.200.200.200.20-1.01%11,003,000
Feb 19, 20250.200.200.200.200.20-0.50%7,567,500
Feb 18, 20250.200.210.200.200.20-1.96%9,835,000
Feb 17, 20250.210.210.200.200.20-2.39%9,382,000
Feb 14, 20250.200.220.200.210.213.47%20,600,000
Feb 13, 20250.200.210.200.200.201.51%8,341,000
Feb 12, 20250.200.210.200.200.20-2.93%13,022,500
Feb 11, 20250.210.210.200.210.21-0.97%5,666,000
Feb 10, 20250.210.210.200.210.21-0.96%6,217,000
Feb 7, 20250.210.210.200.210.212.96%9,634,500
Feb 6, 20250.210.210.200.200.200.50%3,556,000
Feb 5, 20250.200.210.200.200.20-0.49%9,231,500
Feb 4, 20250.210.210.200.200.20-1.93%13,439,000
Feb 3, 20250.210.210.210.210.21-1.43%3,839,000
Jan 28, 20250.220.220.210.210.21-2.78%9,359,000
Jan 27, 20250.210.230.210.220.224.85%10,025,000
Jan 24, 20250.200.210.200.210.212.49%4,327,500
Jan 23, 20250.200.210.200.200.20-0.99%6,221,000
Jan 22, 20250.200.210.200.200.20-4.25%5,304,500
Jan 21, 20250.220.220.210.210.21-2.30%4,586,500
Jan 20, 20250.210.230.210.220.223.33%12,452,500
Jan 17, 20250.200.220.200.210.21-6,258,000
Jan 16, 20250.200.220.200.210.213.45%7,333,500
Jan 15, 20250.200.210.190.200.205.18%11,277,000
Jan 14, 20250.200.200.190.190.19-2.03%14,600,000
Jan 13, 20250.200.210.190.200.20-1.99%6,900,000
Jan 10, 20250.200.220.190.200.202.03%20,405,000
Jan 9, 20250.200.200.200.200.20-1.01%3,404,500
Jan 8, 20250.200.200.200.200.20-1.97%3,245,000
Jan 7, 20250.200.200.200.200.20-5,875,500
Jan 6, 20250.210.210.200.200.20-2.87%3,392,000
Jan 3, 20250.210.210.200.210.210.48%2,919,000
Jan 2, 20250.210.220.200.210.21-0.95%6,774,500
Dec 31, 20240.220.220.210.210.21-3.67%3,026,500
Dec 30, 20240.200.240.200.220.228.46%23,313,000
Dec 27, 20240.200.200.190.200.20-1.47%13,730,000
Dec 24, 20240.200.210.200.200.200.49%1,321,500
Dec 23, 20240.210.210.200.200.20-1.93%5,601,000
Dec 20, 20240.210.210.200.210.21-1.43%25,164,500
Dec 19, 20240.220.220.210.210.21-4.11%15,321,500
Dec 18, 20240.220.230.220.220.220.46%6,099,000
Dec 17, 20240.220.230.210.220.22-3.11%14,775,500
Dec 16, 20240.230.240.220.230.23-3.43%17,798,000
Dec 13, 20240.230.240.230.230.23-1.69%5,120,500
Dec 12, 20240.230.240.230.240.241.28%7,608,500
Dec 11, 20240.240.240.230.230.23-2.50%3,082,500
Dec 10, 20240.250.260.230.240.240.42%10,933,500
Dec 9, 20240.240.240.230.240.240.42%9,779,500
Dec 6, 20240.240.240.230.240.242.59%9,898,000
Dec 5, 20240.240.240.230.230.23-3.33%12,886,500
Dec 4, 20240.250.250.240.240.24-3.23%8,224,000
Dec 3, 20240.250.250.240.250.251.22%5,758,000
Dec 2, 20240.250.250.240.250.25-1.21%6,869,000
Nov 29, 20240.260.260.240.250.25-2.75%16,743,500
Nov 28, 20240.270.270.250.260.26-3.77%3,394,100
Nov 27, 20240.240.310.230.270.2711.34%41,235,500
Nov 26, 20240.240.240.230.240.24-1.24%3,659,000
Nov 25, 20240.250.250.240.240.24-3.60%6,570,000
Nov 22, 20240.260.260.250.250.25-1.96%5,803,500
Nov 21, 20240.260.260.250.260.26-2,362,746
Nov 20, 20240.260.270.260.260.26-1.92%3,704,500
Nov 19, 20240.270.270.260.260.26-1.89%3,931,500
Nov 18, 20240.260.270.260.270.271.92%4,841,500
Nov 15, 20240.260.270.260.260.26-3,963,500
Nov 14, 20240.260.270.260.260.26-7,441,000
Nov 13, 20240.270.270.260.260.26-3.70%6,420,000
Nov 12, 20240.270.280.270.270.27-10,185,500
Nov 11, 20240.280.280.270.270.27-3.57%6,656,300
Nov 8, 20240.290.290.280.280.28-3.45%8,091,000
Nov 7, 20240.270.290.270.290.299.43%14,172,000
Nov 6, 20240.280.280.270.270.27-3.64%17,244,500
Nov 5, 20240.290.300.280.280.28-3.51%16,713,000
Nov 4, 20240.280.290.280.290.29-9,202,000