Skip to main content
Comtec Solar Systems Group Limited (HKG:0712)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0970
-0.0060 (-5.83%)
Mar 9, 2026, 6:07 PM HKT

HKG:0712 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.100.100.090.100.10-5.83%290,000
Mar 6, 20260.100.110.100.100.105.10%1,150,000
Mar 5, 20260.110.110.100.100.10-9.26%2,790,000
Mar 4, 20260.110.110.110.110.11--
Mar 3, 20260.110.110.100.110.11-1.82%450,000
Mar 2, 20260.110.120.110.110.11-6.78%890,000
Feb 27, 20260.120.120.120.120.12-6.35%627,500
Feb 26, 20260.130.130.130.130.13--
Feb 25, 20260.130.130.130.130.13-0.79%-
Feb 24, 20260.130.130.130.130.13-140,000
Feb 23, 20260.120.130.120.130.135.83%613,000
Feb 20, 20260.120.120.120.120.124.35%770,000
Feb 16, 20260.110.120.110.120.12-5.74%25,000
Feb 13, 20260.120.120.120.120.12-195,000
Feb 12, 20260.120.130.110.120.123.39%660,000
Feb 11, 20260.130.130.110.120.12-3.28%1,980,000
Feb 10, 20260.120.120.120.120.12-0.81%164,000
Feb 9, 20260.130.130.120.120.12-2.38%787,500
Feb 6, 20260.130.130.130.130.13-70,000
Feb 5, 20260.130.140.130.130.13-1,343,500
Feb 4, 20260.130.130.130.130.13-0.79%90,000
Feb 3, 20260.130.130.130.130.131.60%212,500
Feb 2, 20260.130.130.130.130.130.81%1,610,000
Jan 30, 20260.130.130.120.120.12-4.62%117,500
Jan 29, 20260.130.130.110.130.134.00%460,500
Jan 28, 20260.130.130.120.130.131.63%744,500
Jan 27, 20260.120.130.120.120.12-340,000
Jan 26, 20260.120.130.120.120.122.50%1,680,000
Jan 23, 20260.120.120.110.120.1212.15%1,785,000
Jan 22, 20260.110.110.110.110.11-0.93%727,500
Jan 21, 20260.110.110.110.110.11-4.42%88,500
Jan 20, 20260.120.120.110.110.113.67%452,500
Jan 19, 20260.110.110.110.110.11-100,000
Jan 16, 20260.110.110.110.110.11-3.54%130,000
Jan 15, 20260.110.110.110.110.112.73%160,000
Jan 14, 20260.110.110.110.110.11-1.79%548,500
Jan 13, 20260.110.110.110.110.11-52,500
Jan 12, 20260.110.120.110.110.11-1.75%540,000
Jan 9, 20260.120.120.110.110.11-0.87%212,500
Jan 8, 20260.120.120.110.120.12-4.17%800,000
Jan 7, 20260.120.120.120.120.123.45%515,000
Jan 6, 20260.110.120.110.120.125.45%435,000
Jan 5, 20260.100.110.100.110.116.80%403,000
Jan 2, 20260.100.100.100.100.101.98%60,000
Dec 31, 20250.100.100.100.100.10--
Dec 30, 20250.100.100.100.100.10-6.48%25,000
Dec 29, 20250.100.110.100.110.113.85%635,000
Dec 24, 20250.100.100.100.100.100.97%203,250
Dec 23, 20250.100.100.100.100.10-0.96%207,500
Dec 22, 20250.100.100.100.100.10-252,500
Dec 19, 20250.100.100.100.100.10-12,500
Dec 18, 20250.100.100.100.100.10-1.89%162,500
Dec 17, 20250.110.110.110.110.110.95%172,500
Dec 16, 20250.110.110.110.110.11-4.55%287,500
Dec 15, 20250.110.110.110.110.110.92%540,000
Dec 12, 20250.110.110.110.110.11-8.40%60,000
Dec 11, 20250.120.120.120.120.123.48%590,000
Dec 10, 20250.120.120.120.120.12-60,000
Dec 9, 20250.110.120.110.120.120.88%96,000
Dec 8, 20250.110.110.110.110.114.59%270,000
Dec 5, 20250.120.120.110.110.110.93%105,000
Dec 4, 20250.110.110.110.110.110.93%370,500
Dec 3, 20250.110.110.110.110.11-120,000
Dec 2, 20250.110.110.110.110.11-5.31%452,500
Dec 1, 20250.110.110.110.110.111.80%190,000
Nov 28, 20250.110.110.110.110.110.91%60,000
Nov 27, 20250.110.110.110.110.11-4.35%12,500
Nov 26, 20250.110.120.110.120.126.48%1,859,000
Nov 25, 20250.110.110.110.110.11-5.26%340,000
Nov 24, 20250.120.120.110.110.11-3.39%1,560,000
Nov 21, 20250.120.120.120.120.12-7.09%1,122,500
Nov 20, 20250.120.130.120.130.131.60%35,000
Nov 19, 20250.120.130.120.130.130.81%110,000
Nov 18, 20250.130.130.120.120.12-4.62%1,710,000
Nov 17, 20250.130.130.130.130.13-0.76%550,000
Nov 14, 20250.140.140.130.130.13-4.38%380,000
Nov 13, 20250.140.140.140.140.14-20,000
Nov 12, 20250.140.140.140.140.14-0.72%521,000
Nov 11, 20250.140.140.140.140.14-127,000
Nov 10, 20250.140.140.140.140.14-1.43%650,000
Nov 7, 20250.140.140.140.140.145.26%1,096,500
Nov 6, 20250.140.140.130.130.13-3.62%287,500
Nov 5, 20250.140.140.140.140.141.47%350,000
Nov 4, 20250.140.140.140.140.14-0.73%510,000
Nov 3, 20250.140.140.140.140.141.48%152,500
Oct 31, 20250.140.140.140.140.14-5.59%623,500
Oct 30, 20250.140.140.140.140.145.93%1,325,000
Oct 28, 20250.130.140.130.140.14-0.74%1,310,500
Oct 27, 20250.140.140.140.140.14-226,500
Oct 24, 20250.140.140.140.140.14-2.16%225,000
Oct 23, 20250.140.140.140.140.14-120,000
Oct 22, 20250.140.140.140.140.14-0.71%815,000
Oct 21, 20250.140.140.140.140.143.70%1,015,000
Oct 20, 20250.140.140.140.140.14--
Oct 17, 20250.140.140.140.140.14-2.88%2,095,000
Oct 16, 20250.140.140.140.140.140.72%80,000
Oct 15, 20250.140.140.140.140.14-930,000
Oct 14, 20250.140.150.140.140.141.47%913,500
Oct 13, 20250.130.140.130.140.14-4.23%1,505,000
Oct 10, 20250.150.150.140.140.14-5.33%1,601,500