World Houseware (Holdings) Limited (HKG:0713)
Hong Kong
· Delayed Price · Currency is HKD 0.395
0.00 (0.00%)
Mar 10, 2026, 11:35 AM HKT
HKG:0713 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.47% | 140,000 |
| Mar 6, 2026 | 0.40 | 0.42 | 0.40 | 0.41 | 0.41 | - | 454,000 |
| Mar 5, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 52,000 |
| Mar 4, 2026 | 0.42 | 0.42 | 0.40 | 0.41 | 0.41 | -3.57% | 482,000 |
| Mar 3, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Mar 2, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -1.18% | 8,000 |
| Feb 27, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.19% | - |
| Feb 26, 2026 | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -3.45% | 1,128,000 |
| Feb 25, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.14% | 134,000 |
| Feb 24, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Feb 23, 2026 | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | - | 180,000 |
| Feb 20, 2026 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 1.15% | 150,000 |
| Feb 16, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.14% | - |
| Feb 13, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -2.22% | 72,000 |
| Feb 12, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Feb 11, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 154,000 |
| Feb 10, 2026 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 4.65% | 544,000 |
| Feb 9, 2026 | 0.42 | 0.44 | 0.41 | 0.43 | 0.43 | 2.38% | 454,000 |
| Feb 6, 2026 | 0.43 | 0.43 | 0.43 | 0.42 | 0.42 | - | 240,000 |
| Feb 5, 2026 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | 1.20% | 200,000 |
| Feb 4, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 70,000 |
| Feb 3, 2026 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | 2.47% | 184,000 |
| Feb 2, 2026 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | -2.41% | 158,000 |
| Jan 30, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jan 29, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 1.22% | - |
| Jan 28, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 216,000 |
| Jan 27, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jan 26, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jan 23, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jan 22, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jan 21, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 130,000 |
| Jan 20, 2026 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 1.23% | 418,000 |
| Jan 19, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jan 16, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 70,000 |
| Jan 15, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -3.57% | 196,000 |
| Jan 14, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -1.18% | 146,000 |
| Jan 13, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -2.30% | 40,000 |
| Jan 12, 2026 | 0.40 | 0.44 | 0.40 | 0.44 | 0.44 | 8.75% | 120,000 |
| Jan 9, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 224,000 |
| Jan 8, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 168,000 |
| Jan 7, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -1.23% | 424,000 |
| Jan 6, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.25% | 100,000 |
| Jan 5, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 242,000 |
| Jan 2, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | - | 148,000 |
| Dec 31, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 320,000 |
| Dec 30, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -2.44% | 180,000 |
| Dec 29, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | - | 26,000 |
| Dec 24, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Dec 23, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -1.20% | 320,000 |
| Dec 22, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 2,000 |
| Dec 19, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Dec 18, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 1.22% | 60,000 |
| Dec 17, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -2.38% | 20,000 |
| Dec 16, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Dec 15, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Dec 12, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -1.18% | 200,000 |
| Dec 11, 2025 | 0.43 | 0.43 | 0.41 | 0.43 | 0.43 | - | 122,000 |
| Dec 10, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 2.41% | 78,000 |
| Dec 9, 2025 | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -1.19% | 140,000 |
| Dec 8, 2025 | 0.44 | 0.45 | 0.42 | 0.42 | 0.42 | -4.55% | 122,000 |
| Dec 5, 2025 | 0.45 | 0.45 | 0.45 | 0.44 | 0.44 | 1.15% | 30,000 |
| Dec 4, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Dec 3, 2025 | 0.44 | 0.46 | 0.44 | 0.44 | 0.44 | 6.10% | 644,000 |
| Dec 2, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.23% | - |
| Dec 1, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 8,000 |
| Nov 28, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | -2.41% | 386,000 |
| Nov 27, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Nov 26, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | - | 272,000 |
| Nov 25, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -4.60% | 444,000 |
| Nov 24, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 102,000 |
| Nov 21, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.25% | 80,000 |
| Nov 20, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 106,000 |
| Nov 19, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | 100,000 |
| Nov 18, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 14, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -3.23% | - |
| Nov 13, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 4.49% | 50,000 |
| Nov 12, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 12,000 |
| Nov 11, 2025 | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -3.26% | 52,000 |
| Nov 10, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Nov 7, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 4.55% | 488,000 |
| Nov 6, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | - | 234,000 |
| Nov 5, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -2.22% | 172,000 |
| Nov 4, 2025 | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | -2.17% | 1,872,000 |
| Nov 3, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | -4.17% | 6,000 |
| Oct 31, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 62,000 |
| Oct 30, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 4.35% | 266,000 |
| Oct 28, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -4.17% | 120,000 |
| Oct 27, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Oct 24, 2025 | 0.49 | 0.49 | 0.49 | 0.48 | 0.48 | - | 20,000 |
| Oct 23, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Oct 22, 2025 | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | 4.35% | 304,000 |
| Oct 21, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 3.37% | 128,000 |
| Oct 20, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Oct 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | 2,000 |
| Oct 16, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Oct 15, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | 62,000 |
| Oct 14, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 318,000 |
| Oct 13, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -3.26% | 220,000 |
| Oct 10, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |