Skip to main content
Perennial International Limited (HKG:0725)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.820
0.00 (0.00%)
Mar 5, 2026, 1:05 PM HKT

Perennial International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.820.820.820.820.82--
Mar 6, 20260.820.820.820.820.82--
Mar 5, 20260.820.820.820.820.82-32,000
Mar 4, 20260.820.820.820.820.82-28,000
Mar 3, 20260.820.820.820.820.82--
Mar 2, 20260.820.820.820.820.82-2.38%20,000
Feb 27, 20260.840.840.840.840.84-112,000
Feb 26, 20260.840.840.840.840.84--
Feb 25, 20260.820.850.820.840.842.44%100,000
Feb 24, 20260.820.820.820.820.82-50,000
Feb 23, 20260.820.820.820.820.822.50%12,000
Feb 20, 20260.800.800.800.800.80--
Feb 16, 20260.800.800.800.800.80--
Feb 13, 20260.800.800.800.800.801.27%10,000
Feb 12, 20260.790.790.790.790.79--
Feb 11, 20260.790.790.790.790.79--
Feb 10, 20260.790.790.790.790.791.28%14,000
Feb 9, 20260.780.780.780.780.78--
Feb 6, 20260.780.780.780.780.78--
Feb 5, 20260.780.780.780.780.78--
Feb 4, 20260.780.780.780.780.78--
Feb 3, 20260.780.780.780.780.78--
Feb 2, 20260.780.780.780.780.784.00%2,000
Jan 30, 20260.750.750.740.750.75-1.32%108,000
Jan 29, 20260.760.760.760.760.76-40,000
Jan 28, 20260.760.760.760.760.76--
Jan 27, 20260.760.760.760.760.76--
Jan 26, 20260.760.760.760.760.76--
Jan 23, 20260.760.760.760.760.76--
Jan 22, 20260.760.760.760.760.76--
Jan 21, 20260.760.760.760.760.76--
Jan 20, 20260.760.760.760.760.76--
Jan 19, 20260.760.760.760.760.76--
Jan 16, 20260.760.760.760.760.76--
Jan 15, 20260.760.760.760.760.76--
Jan 14, 20260.760.760.760.760.76--
Jan 13, 20260.750.750.750.760.761.33%12,000
Jan 12, 20260.750.750.750.750.752.74%-
Jan 9, 20260.750.750.730.730.73-8.75%28,000
Jan 8, 20260.800.800.800.800.80--
Jan 7, 20260.800.800.800.800.80--
Jan 6, 20260.800.800.800.800.80--
Jan 5, 20260.800.800.800.800.80--
Jan 2, 20260.800.800.800.800.80--
Dec 31, 20250.800.800.800.800.80-2,000
Dec 30, 20250.800.800.800.800.80--
Dec 29, 20250.800.800.800.800.803.90%10,000
Dec 24, 20250.770.770.770.770.77--
Dec 23, 20250.760.770.750.770.77-2.53%164,000
Dec 22, 20250.760.790.760.790.793.95%42,000
Dec 19, 20250.760.760.760.760.76--
Dec 18, 20250.760.760.760.760.76--
Dec 17, 20250.760.760.760.760.76--
Dec 16, 20250.760.760.760.760.76--
Dec 15, 20250.750.750.740.760.76-6.17%48,000
Dec 12, 20250.810.810.810.810.81--
Dec 11, 20250.810.810.810.810.81--
Dec 10, 20250.810.810.810.810.81--
Dec 9, 20250.810.810.810.810.81--
Dec 8, 20250.780.810.780.810.8110.96%12,000
Dec 5, 20250.730.730.730.730.73-1.35%230,000
Dec 4, 20250.740.740.740.740.74--
Dec 3, 20250.740.740.720.740.74-10,000
Dec 2, 20250.740.740.740.740.74-70,000
Dec 1, 20250.740.740.740.740.74--
Nov 28, 20250.740.740.740.740.74--
Nov 27, 20250.740.740.740.740.74--
Nov 26, 20250.740.740.740.740.74--
Nov 25, 20250.740.740.740.740.74-1.33%2,000
Nov 24, 20250.750.750.750.750.75--
Nov 21, 20250.750.750.750.750.75--
Nov 20, 20250.750.750.750.750.75--
Nov 19, 20250.750.750.740.750.75-1.32%58,000
Nov 18, 20250.750.760.750.760.76-1.30%8,000
Nov 17, 20250.770.770.750.770.77-1.28%198,000
Nov 14, 20250.760.760.760.780.78-1.27%2,000
Nov 13, 20250.790.790.790.790.79-1.25%-
Nov 12, 20250.800.800.800.800.80--
Nov 11, 20250.800.800.800.800.80-14,000
Nov 10, 20250.800.800.800.800.80--
Nov 7, 20250.800.800.800.800.80--
Nov 6, 20250.800.800.800.800.80--
Nov 5, 20250.800.800.800.800.80--
Nov 4, 20250.800.800.800.800.80--
Nov 3, 20250.800.800.800.800.80--
Oct 31, 20250.800.800.800.800.80--
Oct 30, 20250.800.800.800.800.80--
Oct 28, 20250.800.800.800.800.80--
Oct 27, 20250.800.800.800.800.80--
Oct 24, 20250.770.800.770.800.803.90%76,000
Oct 23, 20250.770.770.770.770.77--
Oct 22, 20250.770.770.770.770.77--
Oct 21, 20250.770.770.770.770.77-1.28%6,000
Oct 20, 20250.780.780.780.780.78--
Oct 17, 20250.750.750.740.780.78-14,000
Oct 16, 20250.780.780.780.780.78-72,000
Oct 15, 20250.780.780.780.780.78--
Oct 14, 20250.760.760.740.780.78-80,000
Oct 13, 20250.770.780.770.780.78-32,000
Oct 10, 20250.780.780.780.780.78-14,000