Skip to main content
Pico Far East Holdings Limited (HKG:0752)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.740
+0.010 (0.37%)
Mar 10, 2026, 10:42 AM HKT

Pico Far East Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.752.752.712.732.73-1.80%1,423,000
Mar 6, 20262.762.792.762.782.78-314,000
Mar 5, 20262.772.822.772.782.780.72%802,000
Mar 4, 20262.842.852.762.762.76-2.13%1,616,000
Mar 3, 20262.852.882.822.822.82-1.05%1,078,000
Mar 2, 20262.942.942.842.852.85-3.06%890,000
Feb 27, 20262.922.952.902.942.940.68%428,000
Feb 26, 20262.942.942.912.922.920.34%518,000
Feb 25, 20262.912.942.912.912.91-0.34%292,000
Feb 24, 20262.882.932.882.922.921.39%1,112,000
Feb 23, 20262.842.902.842.882.881.41%652,000
Feb 20, 20262.852.862.822.842.84-0.70%656,000
Feb 16, 20262.842.862.822.862.861.42%282,000
Feb 13, 20262.852.852.812.822.82-1.05%636,000
Feb 12, 20262.862.862.832.852.850.35%210,000
Feb 11, 20262.822.862.822.842.840.35%416,000
Feb 10, 20262.812.852.812.832.830.71%316,000
Feb 9, 20262.862.862.812.812.81-1.06%352,000
Feb 6, 20262.862.872.832.842.84-1.05%460,000
Feb 5, 20262.882.882.852.872.87-1.03%340,000
Feb 4, 20262.882.922.852.902.90-1,088,000
Feb 3, 20262.842.962.842.902.902.11%2,042,934
Feb 2, 20262.832.872.792.842.841.07%1,406,000
Jan 30, 20262.672.842.662.812.815.24%1,722,000
Jan 29, 20262.642.702.642.672.671.91%624,000
Jan 28, 20262.622.652.622.622.620.77%442,000
Jan 27, 20262.602.622.602.602.60-404,000
Jan 26, 20262.602.622.592.602.601.17%604,000
Jan 23, 20262.632.642.572.572.57-2.28%926,000
Jan 22, 20262.622.642.622.632.630.38%184,000
Jan 21, 20262.652.662.612.622.62-1.13%814,036
Jan 20, 20262.682.702.652.652.65-1.12%928,000
Jan 19, 20262.672.682.662.682.680.37%146,000
Jan 16, 20262.682.692.672.672.67-374,000
Jan 15, 20262.662.682.662.672.670.38%590,000
Jan 14, 20262.672.682.662.662.66-0.75%322,000
Jan 13, 20262.682.692.662.682.68-672,000
Jan 12, 20262.682.692.672.682.68-608,000
Jan 9, 20262.702.702.672.682.68-250,000
Jan 8, 20262.692.702.672.682.68-0.37%902,000
Jan 7, 20262.702.712.682.692.69-0.37%436,000
Jan 6, 20262.702.722.702.702.70-254,000
Jan 5, 20262.692.712.692.702.700.75%632,000
Jan 2, 20262.682.702.682.682.68-266,000
Dec 31, 20252.692.702.682.682.68-0.37%136,000
Dec 30, 20252.692.702.682.692.69-0.37%196,000
Dec 29, 20252.692.702.682.702.70-0.74%271,100
Dec 24, 20252.692.722.692.722.720.37%573,751
Dec 23, 20252.692.712.682.712.710.37%534,000
Dec 22, 20252.692.712.682.702.700.75%198,000
Dec 19, 20252.692.702.672.682.68-0.37%296,000
Dec 18, 20252.692.692.662.692.69-0.74%562,000
Dec 17, 20252.692.722.692.712.71-189,934
Dec 16, 20252.742.742.692.712.71-1.09%270,000
Dec 15, 20252.732.742.722.742.740.37%200,000
Dec 12, 20252.722.742.722.732.730.37%356,000
Dec 11, 20252.712.722.692.722.720.37%556,000
Dec 10, 20252.702.712.692.712.71-426,000
Dec 9, 20252.722.722.692.712.71-0.37%442,000
Dec 8, 20252.712.732.692.722.720.37%384,000
Dec 5, 20252.752.752.682.712.71-0.37%676,000
Dec 4, 20252.732.752.722.722.72-0.37%424,000
Dec 3, 20252.712.752.712.732.730.74%1,364,000
Dec 2, 20252.702.732.692.712.710.37%976,000
Dec 1, 20252.722.722.692.702.70-0.37%1,352,000
Nov 28, 20252.692.712.662.712.71-436,000
Nov 27, 20252.752.762.692.712.71-2.17%548,000
Nov 26, 20252.752.782.752.772.770.73%512,000
Nov 25, 20252.712.752.712.752.751.48%314,000
Nov 24, 20252.702.742.692.712.71-790,000
Nov 21, 20252.722.722.692.712.71-1.09%636,000
Nov 20, 20252.702.752.702.742.741.11%656,000
Nov 19, 20252.692.722.692.712.71-0.37%508,000
Nov 18, 20252.712.722.692.722.72-0.73%512,000
Nov 17, 20252.732.752.702.742.741.86%1,218,000
Nov 14, 20252.722.722.682.692.69-1.10%325,545
Nov 13, 20252.722.732.712.722.72-0.73%98,000
Nov 12, 20252.792.792.702.742.74-1.79%1,372,000
Nov 11, 20252.752.802.732.792.791.09%358,000
Nov 10, 20252.772.772.752.762.76-0.36%228,000
Nov 7, 20252.702.772.702.772.771.47%896,000
Nov 6, 20252.732.732.712.732.731.11%2,244,000
Nov 5, 20252.682.732.682.702.700.37%936,000
Nov 4, 20252.642.702.642.692.691.89%956,000
Nov 3, 20252.612.662.612.642.640.76%248,000
Oct 31, 20252.632.662.622.622.62-0.38%1,944,000
Oct 30, 20252.662.672.612.632.63-1.87%744,000
Oct 28, 20252.692.702.662.682.68-1.11%804,000
Oct 27, 20252.652.712.652.712.712.65%584,000
Oct 24, 20252.632.662.632.642.640.76%139,000
Oct 23, 20252.652.652.612.622.62-1.50%622,000
Oct 22, 20252.662.672.662.662.66-0.37%152,000
Oct 21, 20252.632.712.632.672.671.52%1,010,000
Oct 20, 20252.622.632.602.632.630.77%344,000
Oct 17, 20252.652.652.592.612.61-1.51%626,000
Oct 16, 20252.622.652.622.652.651.53%536,000
Oct 15, 20252.592.612.582.612.611.16%430,000
Oct 14, 20252.582.602.572.582.58-700,000
Oct 13, 20252.562.592.552.582.58-1.53%570,000
Oct 10, 20252.662.662.612.622.62-2.96%1,530,000