Skip to main content
Central China Real Estate Limited (HKG:0832)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0560
+0.0020 (3.70%)
Mar 9, 2026, 1:28 PM HKT

Central China Real Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.060.060.060.060.06--
Mar 9, 20260.060.060.060.060.063.70%385,000
Mar 6, 20260.060.060.050.050.05-1.82%945,000
Mar 5, 20260.060.060.060.060.06-1.79%53,000
Mar 4, 20260.060.060.060.060.06-28,000
Mar 3, 20260.060.060.060.060.061.82%72,000
Mar 2, 20260.060.060.060.060.06-11.29%982,000
Feb 27, 20260.060.060.060.060.06--
Feb 26, 20260.060.060.060.060.063.33%27,000
Feb 25, 20260.060.060.060.060.06-742,000
Feb 24, 20260.060.060.060.060.06--
Feb 23, 20260.060.060.060.060.06-267,000
Feb 20, 20260.060.060.060.060.06--
Feb 16, 20260.060.060.060.060.06-135,000
Feb 13, 20260.060.060.060.060.06-4.76%428,000
Feb 12, 20260.060.070.060.060.06-4.55%574,000
Feb 11, 20260.070.070.070.070.07--
Feb 10, 20260.060.070.060.070.073.13%157,000
Feb 9, 20260.060.060.060.060.063.23%54,000
Feb 6, 20260.060.070.060.060.061.64%33,000
Feb 5, 20260.060.060.060.060.06-3.17%191,000
Feb 4, 20260.060.060.060.060.065.00%201,000
Feb 3, 20260.060.060.060.060.06-985,000
Feb 2, 20260.070.070.060.060.06-13.04%629,000
Jan 30, 20260.070.070.070.070.07--
Jan 29, 20260.070.080.070.070.074.55%2,299,000
Jan 28, 20260.060.070.060.070.078.20%163,000
Jan 27, 20260.060.070.060.060.06-10.29%524,000
Jan 26, 20260.060.070.060.070.077.94%121,000
Jan 23, 20260.070.070.060.060.06-7.35%334,000
Jan 22, 20260.070.070.070.070.07--
Jan 21, 20260.070.070.070.070.07-1.45%-
Jan 20, 20260.070.070.070.070.07-11,000
Jan 19, 20260.060.070.060.070.071.47%26,000
Jan 16, 20260.070.070.070.070.07--
Jan 15, 20260.070.070.070.070.071.49%57,000
Jan 14, 20260.070.070.060.070.07-495,000
Jan 13, 20260.060.070.060.070.078.06%16,000
Jan 12, 20260.060.060.060.060.063.33%210,000
Jan 9, 20260.060.070.060.060.06-4.76%1,513,000
Jan 8, 20260.070.070.060.060.06-10.00%2,171,000
Jan 7, 20260.060.070.060.070.072.94%69,000
Jan 6, 20260.070.070.070.070.071.49%29,000
Jan 5, 20260.070.070.060.070.07-4.29%13,000
Jan 2, 20260.060.070.060.070.0714.75%242,230
Dec 31, 20250.070.070.060.060.06-8.96%108,000
Dec 30, 20250.070.070.070.070.07-1.47%30,000
Dec 29, 20250.070.070.070.070.07-1.45%-
Dec 24, 20250.070.070.070.070.071.47%127,000
Dec 23, 20250.070.070.070.070.07-2.86%125,000
Dec 22, 20250.070.070.070.070.071.45%145,000
Dec 19, 20250.070.070.070.070.07-225,000
Dec 18, 20250.070.070.070.070.07-25,000
Dec 17, 20250.070.070.070.070.07-1.43%15,000
Dec 16, 20250.070.080.070.070.07-12.50%180,000
Dec 15, 20250.080.080.080.080.08-234,000
Dec 12, 20250.070.080.070.080.0812.68%1,199,000
Dec 11, 20250.070.080.070.070.07-1.39%418,000
Dec 10, 20250.070.070.070.070.071.41%246,000
Dec 9, 20250.070.070.070.070.071.43%1,136,832
Dec 8, 20250.080.080.070.070.07-5.41%1,335,944
Dec 5, 20250.070.070.070.070.07-1,286,000
Dec 4, 20250.080.080.070.070.07-9.76%156,000
Dec 3, 20250.080.090.080.080.08-16,000
Dec 2, 20250.080.080.080.080.087.89%17,000
Dec 1, 20250.080.080.080.080.08-7.32%174,000
Nov 28, 20250.080.090.080.080.089.33%450,000
Nov 27, 20250.070.080.070.080.084.17%156,000
Nov 26, 20250.070.070.070.070.07-5.26%509,000
Nov 25, 20250.080.080.080.080.08--
Nov 24, 20250.080.080.080.080.081.33%-
Nov 21, 20250.080.080.070.080.08-5.06%1,068,000
Nov 20, 20250.080.080.080.080.081.28%26,000
Nov 19, 20250.080.080.080.080.08-26,000
Nov 18, 20250.080.080.080.080.08-3.70%96,420
Nov 17, 20250.080.080.080.080.08--
Nov 14, 20250.080.080.080.080.08-313,000
Nov 13, 20250.090.090.080.080.08-6.90%2,197,000
Nov 12, 20250.090.090.090.090.091.16%147,000
Nov 11, 20250.090.090.090.090.09-1.15%125,000
Nov 10, 20250.090.090.080.090.094.82%282,000
Nov 7, 20250.080.080.080.080.082.47%236,000
Nov 6, 20250.090.090.080.080.08-2.41%11,000
Nov 5, 20250.090.090.080.080.08-3.49%13,000
Nov 4, 20250.080.090.080.090.092.38%87,000
Nov 3, 20250.080.090.080.080.081.20%77,000
Oct 31, 20250.080.090.080.080.08-2.35%167,000
Oct 30, 20250.090.090.080.090.09-3.41%312,000
Oct 28, 20250.090.090.090.090.09-1.12%14,000
Oct 27, 20250.090.090.090.090.094.71%509,000
Oct 24, 20250.090.090.080.090.09-6.59%1,424,000
Oct 23, 20250.090.090.090.090.09-1.09%50,000
Oct 22, 20250.090.090.090.090.09-9,000
Oct 21, 20250.090.090.090.090.09-1.08%887,000
Oct 20, 20250.090.090.090.090.092.20%265,000
Oct 17, 20250.090.100.090.090.09-6.19%1,866,000
Oct 16, 20250.100.100.100.100.10-77,000
Oct 15, 20250.100.100.100.100.10-156,000
Oct 14, 20250.100.100.100.100.10-2.02%44,000
Oct 13, 20250.100.100.100.100.10-1.00%27,000