Skip to main content
Alltronics Holdings Limited (HKG:0833)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.630
0.00 (0.00%)
At close: Mar 10, 2026

Alltronics Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.630.630.630.63--100,000
Mar 9, 20260.630.630.630.630.63--
Mar 6, 20260.630.630.610.630.63-1.56%60,000
Mar 5, 20260.620.640.610.640.644.92%85,700
Mar 4, 20260.620.620.610.610.61-1.61%44,000
Mar 3, 20260.640.640.610.620.62-3.13%1,512,000
Mar 2, 20260.610.640.610.640.644.92%548,000
Feb 27, 20260.620.630.530.610.61-3.17%1,973,068
Feb 26, 20260.660.670.630.630.63-1.56%2,804,000
Feb 25, 20260.640.650.640.640.641.59%1,076,000
Feb 24, 20260.640.640.630.630.63-1.56%184,000
Feb 23, 20260.640.640.640.640.64-276,000
Feb 20, 20260.630.640.630.640.641.59%244,000
Feb 16, 20260.630.630.630.630.63--
Feb 13, 20260.610.630.610.630.631.61%464,000
Feb 12, 20260.620.630.610.620.621.64%123,600
Feb 11, 20260.620.620.610.610.61-288,000
Feb 10, 20260.620.620.610.610.61-1.61%236,000
Feb 9, 20260.620.620.600.620.62-1,200,000
Feb 6, 20260.620.620.600.620.621.64%267,500
Feb 5, 20260.620.620.610.610.61-1.61%132,000
Feb 4, 20260.620.620.600.620.62-256,000
Feb 3, 20260.620.620.610.620.62-52,000
Feb 2, 20260.640.640.620.620.62-596,000
Jan 30, 20260.630.630.620.620.62-1.59%344,000
Jan 29, 20260.630.650.620.630.63-364,000
Jan 28, 20260.630.640.620.630.63-452,000
Jan 27, 20260.610.630.610.630.633.28%760,000
Jan 26, 20260.650.650.600.610.61-6.15%2,878,136
Jan 23, 20260.650.650.640.650.65-1.52%548,000
Jan 22, 20260.660.660.660.660.66--
Jan 21, 20260.660.660.650.660.66-156,000
Jan 20, 20260.650.670.640.660.661.54%532,000
Jan 19, 20260.650.650.640.650.65-140,000
Jan 16, 20260.640.650.640.650.65-548,000
Jan 15, 20260.650.650.640.650.65-460,000
Jan 14, 20260.650.650.640.650.65-376,000
Jan 13, 20260.650.660.650.650.65-728,000
Jan 12, 20260.650.660.640.650.65-1.52%260,900
Jan 9, 20260.660.660.660.660.66--
Jan 8, 20260.670.670.650.660.66-1.49%360,000
Jan 7, 20260.650.680.640.670.673.08%672,000
Jan 6, 20260.650.650.640.650.651.56%128,000
Jan 5, 20260.650.650.640.640.64-3.03%228,000
Jan 2, 20260.680.680.650.660.66-1.49%188,000
Dec 31, 20250.660.680.660.670.671.52%292,000
Dec 30, 20250.650.670.640.660.66-1,060,000
Dec 29, 20250.670.670.650.660.66-1.49%56,000
Dec 24, 20250.650.670.650.670.671.52%72,000
Dec 23, 20250.670.670.660.660.66-187,000
Dec 22, 20250.660.660.650.660.66-208,000
Dec 19, 20250.640.670.620.660.663.13%1,092,000
Dec 18, 20250.640.640.640.640.64-40,000
Dec 17, 20250.650.650.640.640.64-1.54%40,000
Dec 16, 20250.640.650.640.650.65-1.52%276,000
Dec 15, 20250.650.660.640.660.661.54%48,000
Dec 12, 20250.640.650.640.650.65-1.52%32,000
Dec 11, 20250.660.660.660.660.66--
Dec 10, 20250.650.660.640.660.661.54%324,000
Dec 9, 20250.650.650.640.650.65-1.52%612,000
Dec 8, 20250.660.660.660.660.66--
Dec 5, 20250.660.660.630.660.66-599,000
Dec 4, 20250.680.680.660.660.66-44,000
Dec 3, 20250.640.660.630.660.661.54%420,000
Dec 2, 20250.650.650.640.650.65-1.52%40,000
Dec 1, 20250.640.660.640.660.66-60,000
Nov 28, 20250.640.660.640.660.661.54%24,000
Nov 27, 20250.650.650.640.650.65-128,000
Nov 26, 20250.660.660.650.650.651.56%232,000
Nov 25, 20250.640.650.640.640.64-1.54%1,444,000
Nov 24, 20250.670.670.650.650.65-296,000
Nov 21, 20250.660.660.620.650.65-2.99%1,528,000
Nov 20, 20250.660.670.650.670.67-788,000
Nov 19, 20250.660.680.660.670.671.52%224,000
Nov 18, 20250.660.660.650.660.66-1.49%556,000
Nov 17, 20250.670.680.670.670.67-468,000
Nov 14, 20250.660.670.660.670.671.52%204,000
Nov 13, 20250.660.670.660.660.66-628,000
Nov 12, 20250.670.670.650.660.66-260,000
Nov 11, 20250.670.670.660.660.66-1.49%124,000
Nov 10, 20250.690.690.670.670.67-60,000
Nov 7, 20250.670.670.670.670.67-32,000
Nov 6, 20250.670.670.670.670.67-36,000
Nov 5, 20250.680.680.670.670.67-1.47%64,000
Nov 4, 20250.690.690.670.680.681.49%312,000
Nov 3, 20250.690.690.670.670.67-334,000
Oct 31, 20250.680.680.670.670.67-1.47%116,000
Oct 30, 20250.700.700.660.680.68-1.45%356,000
Oct 28, 20250.680.710.680.690.691.47%488,000
Oct 27, 20250.670.690.670.680.681.49%261,220
Oct 24, 20250.670.680.670.670.67-196,000
Oct 23, 20250.650.700.650.670.673.08%624,000
Oct 22, 20250.670.670.650.650.65-1.52%580,792
Oct 21, 20250.650.660.650.660.66-372,000
Oct 20, 20250.660.670.640.660.66-2.94%361,000
Oct 17, 20250.650.680.650.680.68-880,000
Oct 16, 20250.680.680.670.680.68-484,000
Oct 15, 20250.640.680.640.680.687.94%1,157,000
Oct 14, 20250.660.660.620.630.63-7.35%1,868,000
Oct 13, 20250.650.690.640.680.68-5.56%2,508,000