Leoch International Technology Limited (HKG:0842)
Hong Kong
· Delayed Price · Currency is HKD 0.590
-0.010 (-1.69%)
Mar 10, 2026, 1:40 PM HKT
HKG:0842 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.61 | 0.61 | 0.56 | 0.59 | 0.59 | -3.28% | 1,444,000 |
| Mar 6, 2026 | 0.61 | 0.62 | 0.60 | 0.61 | 0.61 | -1.61% | 1,073,000 |
| Mar 5, 2026 | 0.62 | 0.62 | 0.60 | 0.62 | 0.62 | -3.13% | 1,228,000 |
| Mar 4, 2026 | 0.63 | 0.64 | 0.60 | 0.64 | 0.64 | - | 1,389,000 |
| Mar 3, 2026 | 0.68 | 0.68 | 0.64 | 0.64 | 0.64 | -5.88% | 1,344,000 |
| Mar 2, 2026 | 0.67 | 0.69 | 0.66 | 0.68 | 0.68 | -1.45% | 773,000 |
| Feb 27, 2026 | 0.67 | 0.70 | 0.67 | 0.69 | 0.69 | 1.47% | 2,012,000 |
| Feb 26, 2026 | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | - | 323,000 |
| Feb 25, 2026 | 0.68 | 0.70 | 0.67 | 0.68 | 0.68 | 3.03% | 2,119,000 |
| Feb 24, 2026 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -2.94% | 71,000 |
| Feb 23, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | - | 191,000 |
| Feb 20, 2026 | 0.69 | 0.69 | 0.65 | 0.68 | 0.68 | -1.45% | 1,433,000 |
| Feb 16, 2026 | 0.67 | 0.69 | 0.66 | 0.69 | 0.69 | 1.47% | 556,000 |
| Feb 13, 2026 | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | - | 501,000 |
| Feb 12, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | - | 463,000 |
| Feb 11, 2026 | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | 4.62% | 394,000 |
| Feb 10, 2026 | 0.64 | 0.67 | 0.64 | 0.65 | 0.65 | - | 387,000 |
| Feb 9, 2026 | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | - | 1,225,000 |
| Feb 6, 2026 | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -1.52% | 843,000 |
| Feb 5, 2026 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -2.94% | 156,000 |
| Feb 4, 2026 | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | -1.45% | 534,000 |
| Feb 3, 2026 | 0.66 | 0.69 | 0.65 | 0.69 | 0.69 | 4.55% | 830,000 |
| Feb 2, 2026 | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -1.49% | 2,092,000 |
| Jan 30, 2026 | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | -4.29% | 739,000 |
| Jan 29, 2026 | 0.66 | 0.70 | 0.66 | 0.70 | 0.70 | 6.06% | 711,000 |
| Jan 28, 2026 | 0.66 | 0.68 | 0.65 | 0.66 | 0.66 | - | 1,501,000 |
| Jan 27, 2026 | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | -1.49% | 512,000 |
| Jan 26, 2026 | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | -1.47% | 2,147,000 |
| Jan 23, 2026 | 0.70 | 0.70 | 0.67 | 0.68 | 0.68 | -1.45% | 1,432,000 |
| Jan 22, 2026 | 0.70 | 0.71 | 0.69 | 0.69 | 0.69 | -4.17% | 1,669,000 |
| Jan 21, 2026 | 0.66 | 0.72 | 0.66 | 0.72 | 0.72 | 5.88% | 2,564,000 |
| Jan 20, 2026 | 0.71 | 0.71 | 0.64 | 0.68 | 0.68 | -5.56% | 6,794,000 |
| Jan 19, 2026 | 0.74 | 0.74 | 0.71 | 0.72 | 0.72 | -1.37% | 2,094,000 |
| Jan 16, 2026 | 0.80 | 0.80 | 0.70 | 0.73 | 0.73 | -6.41% | 13,082,000 |
| Jan 15, 2026 | 0.80 | 0.80 | 0.77 | 0.78 | 0.78 | -3.70% | 3,232,000 |
| Jan 14, 2026 | 0.82 | 0.83 | 0.79 | 0.81 | 0.81 | - | 2,080,000 |
| Jan 13, 2026 | 0.85 | 0.86 | 0.81 | 0.81 | 0.81 | -3.57% | 3,449,450 |
| Jan 12, 2026 | 0.85 | 0.90 | 0.82 | 0.84 | 0.84 | -1.18% | 7,114,000 |
| Jan 9, 2026 | 1.16 | 1.16 | 0.85 | 0.85 | 0.85 | -65.86% | 27,168,500 |
| Jan 8, 2026 | 2.18 | 2.60 | 2.06 | 2.49 | 2.49 | 14.22% | 30,711,220 |
| Jan 7, 2026 | 2.17 | 2.22 | 2.13 | 2.18 | 2.18 | 0.93% | 3,255,000 |
| Jan 6, 2026 | 2.11 | 2.17 | 2.10 | 2.16 | 2.16 | 2.37% | 4,110,000 |
| Jan 5, 2026 | 2.12 | 2.18 | 2.03 | 2.11 | 2.11 | 0.48% | 5,137,000 |
| Jan 2, 2026 | 1.92 | 2.12 | 1.91 | 2.10 | 2.10 | 9.95% | 6,625,000 |
| Dec 31, 2025 | 1.85 | 1.96 | 1.85 | 1.91 | 1.91 | 3.24% | 5,807,000 |
| Dec 30, 2025 | 1.77 | 1.85 | 1.76 | 1.85 | 1.85 | 4.52% | 2,936,356 |
| Dec 29, 2025 | 1.72 | 1.77 | 1.72 | 1.77 | 1.77 | 2.91% | 1,768,000 |
| Dec 24, 2025 | 1.72 | 1.73 | 1.69 | 1.72 | 1.72 | 0.58% | 771,458 |
| Dec 23, 2025 | 1.76 | 1.76 | 1.71 | 1.71 | 1.71 | -2.84% | 1,243,000 |
| Dec 22, 2025 | 1.78 | 1.79 | 1.74 | 1.76 | 1.76 | -2.22% | 1,949,000 |
| Dec 19, 2025 | 1.82 | 1.82 | 1.79 | 1.80 | 1.80 | -0.55% | 3,895,006 |
| Dec 18, 2025 | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -2.16% | 1,800,000 |
| Dec 17, 2025 | 1.85 | 1.85 | 1.82 | 1.85 | 1.85 | -1.07% | 3,145,924 |
| Dec 16, 2025 | 1.84 | 1.87 | 1.83 | 1.87 | 1.87 | -1.06% | 1,521,000 |
| Dec 15, 2025 | 1.88 | 1.93 | 1.85 | 1.89 | 1.89 | 3.85% | 5,392,000 |
| Dec 12, 2025 | 1.81 | 1.85 | 1.81 | 1.82 | 1.82 | - | 841,000 |
| Dec 11, 2025 | 1.82 | 1.86 | 1.81 | 1.82 | 1.82 | - | 977,214 |
| Dec 10, 2025 | 1.79 | 1.82 | 1.79 | 1.82 | 1.82 | 1.68% | 653,000 |
| Dec 9, 2025 | 1.79 | 1.81 | 1.78 | 1.79 | 1.79 | - | 1,109,000 |
| Dec 8, 2025 | 1.82 | 1.83 | 1.78 | 1.79 | 1.79 | -1.65% | 940,000 |
| Dec 5, 2025 | 1.83 | 1.84 | 1.80 | 1.82 | 1.82 | -1.09% | 1,016,000 |
| Dec 4, 2025 | 1.87 | 1.87 | 1.83 | 1.84 | 1.84 | -1.60% | 1,397,000 |
| Dec 3, 2025 | 1.86 | 1.88 | 1.83 | 1.87 | 1.87 | 2.19% | 1,684,000 |
| Dec 2, 2025 | 1.84 | 1.85 | 1.81 | 1.83 | 1.83 | 1.10% | 984,000 |
| Dec 1, 2025 | 1.78 | 1.87 | 1.78 | 1.81 | 1.81 | 1.12% | 3,152,000 |
| Nov 28, 2025 | 1.79 | 1.79 | 1.75 | 1.79 | 1.79 | 1.13% | 813,000 |
| Nov 27, 2025 | 1.73 | 1.81 | 1.68 | 1.77 | 1.77 | 2.31% | 4,943,000 |
| Nov 26, 2025 | 1.73 | 1.73 | 1.69 | 1.73 | 1.73 | -0.57% | 2,739,000 |
| Nov 25, 2025 | 1.73 | 1.76 | 1.72 | 1.74 | 1.74 | 1.16% | 3,529,000 |
| Nov 24, 2025 | 1.69 | 1.73 | 1.68 | 1.72 | 1.72 | 3.61% | 2,117,000 |
| Nov 21, 2025 | 1.75 | 1.76 | 1.63 | 1.66 | 1.66 | -5.68% | 3,402,000 |
| Nov 20, 2025 | 1.75 | 1.80 | 1.74 | 1.76 | 1.76 | 1.15% | 5,111,000 |
| Nov 19, 2025 | 1.60 | 1.74 | 1.60 | 1.74 | 1.74 | 10.13% | 10,286,000 |
| Nov 18, 2025 | 1.58 | 1.60 | 1.56 | 1.58 | 1.58 | -1.86% | 1,469,000 |
| Nov 17, 2025 | 1.54 | 1.62 | 1.54 | 1.61 | 1.61 | 3.87% | 1,232,000 |
| Nov 14, 2025 | 1.55 | 1.57 | 1.54 | 1.55 | 1.55 | -1.27% | 863,000 |
| Nov 13, 2025 | 1.58 | 1.60 | 1.56 | 1.57 | 1.57 | -1.88% | 1,060,000 |
| Nov 12, 2025 | 1.52 | 1.61 | 1.52 | 1.60 | 1.60 | 5.26% | 3,247,000 |
| Nov 11, 2025 | 1.55 | 1.56 | 1.50 | 1.52 | 1.52 | -2.56% | 466,000 |
| Nov 10, 2025 | 1.51 | 1.59 | 1.50 | 1.56 | 1.56 | 4.70% | 916,000 |
| Nov 7, 2025 | 1.49 | 1.51 | 1.48 | 1.49 | 1.49 | -1.32% | 2,898,000 |
| Nov 6, 2025 | 1.46 | 1.52 | 1.46 | 1.51 | 1.51 | 2.03% | 1,044,000 |
| Nov 5, 2025 | 1.44 | 1.50 | 1.42 | 1.48 | 1.48 | 2.07% | 1,892,000 |
| Nov 4, 2025 | 1.52 | 1.52 | 1.45 | 1.45 | 1.45 | -4.61% | 3,166,000 |
| Nov 3, 2025 | 1.45 | 1.53 | 1.45 | 1.52 | 1.52 | 6.29% | 1,095,000 |
| Oct 31, 2025 | 1.49 | 1.49 | 1.43 | 1.43 | 1.43 | -4.03% | 881,000 |
| Oct 30, 2025 | 1.54 | 1.54 | 1.48 | 1.49 | 1.49 | -3.87% | 1,195,000 |
| Oct 28, 2025 | 1.57 | 1.57 | 1.52 | 1.55 | 1.55 | -1.90% | 435,000 |
| Oct 27, 2025 | 1.54 | 1.58 | 1.53 | 1.58 | 1.58 | 3.27% | 2,346,000 |
| Oct 24, 2025 | 1.53 | 1.53 | 1.51 | 1.53 | 1.53 | - | 553,000 |
| Oct 23, 2025 | 1.55 | 1.55 | 1.52 | 1.53 | 1.53 | -1.29% | 1,077,000 |
| Oct 22, 2025 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -2.52% | 873,000 |
| Oct 21, 2025 | 1.59 | 1.61 | 1.58 | 1.59 | 1.59 | 0.63% | 484,000 |
| Oct 20, 2025 | 1.57 | 1.63 | 1.57 | 1.58 | 1.58 | 0.64% | 603,000 |
| Oct 17, 2025 | 1.61 | 1.63 | 1.57 | 1.57 | 1.57 | -3.68% | 511,000 |
| Oct 16, 2025 | 1.64 | 1.65 | 1.62 | 1.63 | 1.63 | - | 306,000 |
| Oct 15, 2025 | 1.61 | 1.64 | 1.60 | 1.63 | 1.63 | 1.24% | 272,000 |
| Oct 14, 2025 | 1.59 | 1.67 | 1.59 | 1.61 | 1.61 | 1.26% | 3,608,000 |
| Oct 13, 2025 | 1.61 | 1.61 | 1.55 | 1.59 | 1.59 | -1.85% | 1,416,000 |
| Oct 10, 2025 | 1.71 | 1.71 | 1.62 | 1.62 | 1.62 | -5.81% | 1,968,000 |