Skip to main content
Playmates Toys Limited (HKG:0869)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.400
0.00 (0.00%)
Mar 10, 2026, 3:54 PM HKT

Playmates Toys Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.400.400.400.400.40-320,000
Mar 6, 20260.400.400.400.400.40-792,000
Mar 5, 20260.400.400.390.400.401.27%484,000
Mar 4, 20260.400.400.400.400.40-1.25%564,000
Mar 3, 20260.400.400.400.400.40-952,000
Mar 2, 20260.400.410.400.400.40-1.23%468,600
Feb 27, 20260.400.410.400.410.412.53%292,000
Feb 26, 20260.400.410.400.400.40-2.47%808,000
Feb 25, 20260.410.410.410.410.41-1.22%156,400
Feb 24, 20260.410.410.410.410.411.23%408,000
Feb 23, 20260.400.410.400.410.411.25%640,000
Feb 20, 20260.400.400.400.400.40-1.23%860,000
Feb 16, 20260.400.410.400.410.41-180,000
Feb 13, 20260.410.410.400.410.41-1,172,000
Feb 12, 20260.400.410.400.410.411.25%396,381
Feb 11, 20260.410.410.400.400.40-198,000
Feb 10, 20260.410.410.400.400.40-1.23%364,000
Feb 9, 20260.410.410.410.410.411.25%316,000
Feb 6, 20260.400.410.400.400.40-1,344,000
Feb 5, 20260.410.410.400.400.40-260,300
Feb 4, 20260.400.410.400.400.40-1.23%164,000
Feb 3, 20260.400.410.400.410.411.25%536,000
Feb 2, 20260.410.410.400.400.40-1.23%220,000
Jan 30, 20260.410.410.410.410.41-1.22%264,000
Jan 29, 20260.410.410.400.410.41-669,050
Jan 28, 20260.410.410.400.410.411.23%582,700
Jan 27, 20260.400.410.400.410.411.25%856,000
Jan 26, 20260.400.410.400.400.40-224,900
Jan 23, 20260.400.410.400.400.40-1,429,150
Jan 22, 20260.400.400.400.400.40-608,096
Jan 21, 20260.400.400.400.400.40-91,275
Jan 20, 20260.400.400.400.400.40-556,000
Jan 19, 20260.400.410.400.400.40-739,600
Jan 16, 20260.400.410.400.400.40-696,000
Jan 15, 20260.400.410.400.400.40-1.23%981,000
Jan 14, 20260.410.420.410.410.41-1.22%468,000
Jan 13, 20260.400.410.400.410.412.50%375,462
Jan 12, 20260.400.400.400.400.40-404,000
Jan 9, 20260.400.410.400.400.401.27%4,843,000
Jan 8, 20260.400.400.400.400.40-1.25%673,900
Jan 7, 20260.400.400.400.400.40-11,728,000
Jan 6, 20260.400.400.400.400.40-6,300,000
Jan 5, 20260.390.400.390.400.40-2,872,000
Jan 2, 20260.400.400.390.400.40-1,783,820
Dec 31, 20250.410.410.400.400.40-2.44%3,852,000
Dec 30, 20250.420.430.410.410.41-2.38%1,732,900
Dec 29, 20250.430.440.420.420.42-3.45%1,864,000
Dec 24, 20250.450.460.430.440.44-14.71%4,933,283
Dec 23, 20250.510.510.510.510.51-184,000
Dec 22, 20250.510.510.500.510.51-252,000
Dec 19, 20250.520.520.500.510.51-1.92%39,000
Dec 18, 20250.500.520.500.520.521.96%116,000
Dec 17, 20250.510.510.500.510.51-102,000
Dec 16, 20250.510.510.510.510.51-172,000
Dec 15, 20250.510.510.510.510.51-72,000
Dec 12, 20250.510.510.500.510.51-68,000
Dec 11, 20250.500.510.500.510.51-418,000
Dec 10, 20250.510.510.500.510.51-136,950
Dec 9, 20250.510.510.500.510.51-1,082,965
Dec 8, 20250.510.510.510.510.51-60,000
Dec 5, 20250.520.520.510.510.51-1.92%920,000
Dec 4, 20250.520.520.520.520.52-17,500
Dec 3, 20250.520.520.510.520.52-528,000
Dec 2, 20250.520.530.520.520.52-248,000
Dec 1, 20250.520.530.520.520.521.96%1,079,126
Nov 28, 20250.510.520.510.510.51-109,200
Nov 27, 20250.520.520.510.510.51-1.92%388,000
Nov 26, 20250.520.520.510.520.52-200,000
Nov 25, 20250.520.520.520.520.52-28,000
Nov 24, 20250.520.520.520.520.52-152,000
Nov 21, 20250.530.530.520.520.52-1.89%3,480,000
Nov 20, 20250.530.530.530.530.531.92%1,008,000
Nov 19, 20250.530.530.520.520.52-1.89%962,250
Nov 18, 20250.530.540.520.530.53-1.85%844,000
Nov 17, 20250.530.540.530.540.54-204,000
Nov 14, 20250.540.540.530.540.54-1,152,000
Nov 13, 20250.540.540.530.540.54-300,000
Nov 12, 20250.540.540.530.540.54-380,000
Nov 11, 20250.540.540.530.540.54-312,000
Nov 10, 20250.540.540.540.540.54-156,000
Nov 7, 20250.540.550.540.540.54-952,000
Nov 6, 20250.540.550.540.540.54-1.82%2,236,000
Nov 5, 20250.550.550.540.550.551.85%60,000
Nov 4, 20250.540.540.540.540.54-104,750
Nov 3, 20250.540.550.540.540.54-220,000
Oct 31, 20250.540.550.540.540.54-133,800
Oct 30, 20250.540.550.540.540.54-1.82%368,000
Oct 28, 20250.550.550.540.550.55-53,000
Oct 27, 20250.540.550.540.550.55-60,000
Oct 24, 20250.540.550.540.550.55-548,000
Oct 23, 20250.550.550.540.550.55-208,000
Oct 22, 20250.550.550.540.550.55-148,000
Oct 21, 20250.540.550.540.550.551.85%152,000
Oct 20, 20250.540.550.540.540.54-216,000
Oct 17, 20250.540.550.540.540.54-1.82%160,200
Oct 16, 20250.550.550.550.550.55-644,000
Oct 15, 20250.540.550.530.550.55-529,050
Oct 14, 20250.560.560.540.550.55-184,000
Oct 13, 20250.550.560.540.550.55-1.79%304,000
Oct 10, 20250.550.560.540.560.561.82%248,000