Emperor Watch & Jewellery Limited (HKG:0887)
Hong Kong
· Delayed Price · Currency is HKD 0.330
-0.010 (-2.94%)
Mar 9, 2026, 4:08 PM HKT
Emperor Watch & Jewellery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | -2.94% | 8,710,000 |
| Mar 6, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 3,530,000 |
| Mar 5, 2026 | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 1.49% | 3,060,000 |
| Mar 4, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -1.47% | 6,050,000 |
| Mar 3, 2026 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 4.62% | 12,200,000 |
| Mar 2, 2026 | 0.34 | 0.35 | 0.31 | 0.33 | 0.33 | -7.14% | 53,090,000 |
| Feb 27, 2026 | 0.35 | 0.36 | 0.33 | 0.35 | 0.35 | 2.94% | 9,270,000 |
| Feb 26, 2026 | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -5.56% | 8,040,000 |
| Feb 25, 2026 | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | 1.41% | 10,870,000 |
| Feb 24, 2026 | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | -6.58% | 14,990,000 |
| Feb 23, 2026 | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 1.33% | 8,020,000 |
| Feb 20, 2026 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | -2.60% | 6,250,000 |
| Feb 16, 2026 | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | 5.48% | 3,270,000 |
| Feb 13, 2026 | 0.39 | 0.39 | 0.36 | 0.37 | 0.37 | -6.41% | 42,010,000 |
| Feb 12, 2026 | 0.38 | 0.40 | 0.38 | 0.39 | 0.39 | 2.63% | 51,220,000 |
| Feb 11, 2026 | 0.37 | 0.39 | 0.36 | 0.38 | 0.38 | 5.56% | 99,603,140 |
| Feb 10, 2026 | 0.32 | 0.37 | 0.32 | 0.36 | 0.36 | 14.29% | 44,460,000 |
| Feb 9, 2026 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | - | 24,000,000 |
| Feb 6, 2026 | 0.30 | 0.32 | 0.29 | 0.32 | 0.32 | 5.00% | 13,520,000 |
| Feb 5, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | 1.69% | 13,800,000 |
| Feb 4, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.51% | 6,980,000 |
| Feb 3, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.72% | 3,430,000 |
| Feb 2, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.69% | 10,890,000 |
| Jan 30, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -3.28% | 29,080,000 |
| Jan 29, 2026 | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -4.69% | 25,890,000 |
| Jan 28, 2026 | 0.27 | 0.37 | 0.27 | 0.32 | 0.32 | 36.75% | 129,070,000 |
| Jan 27, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 5,620,000 |
| Jan 26, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.90% | 9,620,000 |
| Jan 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.26% | 2,690,000 |
| Jan 22, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.46% | 5,300,000 |
| Jan 21, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.41% | 7,460,000 |
| Jan 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.10% | 11,530,000 |
| Jan 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.65% | 11,224,000 |
| Jan 16, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.83% | 2,180,000 |
| Jan 15, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.90% | 9,010,000 |
| Jan 14, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 8,220,000 |
| Jan 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.43% | 4,140,000 |
| Jan 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 8,540,000 |
| Jan 9, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 1.77% | 6,670,000 |
| Jan 8, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.74% | 10,340,000 |
| Jan 7, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -5.35% | 13,810,000 |
| Jan 6, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | 3.40% | 4,820,000 |
| Jan 5, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.73% | 6,740,000 |
| Jan 2, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.87% | 8,650,000 |
| Dec 31, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 0.88% | 6,290,000 |
| Dec 30, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -5.42% | 20,940,000 |
| Dec 29, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.23% | 5,960,000 |
| Dec 24, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.62% | 8,051,154 |
| Dec 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.20% | 2,210,000 |
| Dec 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,280,000 |
| Dec 19, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 1.63% | 8,200,000 |
| Dec 18, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.81% | 4,220,000 |
| Dec 17, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.40% | 5,420,000 |
| Dec 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | 6,350,000 |
| Dec 15, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -4.23% | 7,180,000 |
| Dec 12, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.42% | 9,780,000 |
| Dec 11, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.35% | 10,290,000 |
| Dec 10, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.94% | 3,300,000 |
| Dec 9, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -1.62% | 15,770,000 |
| Dec 8, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -3.14% | 20,960,000 |
| Dec 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 8,570,000 |
| Dec 4, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 10,160,000 |
| Dec 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 4,310,000 |
| Dec 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 3,270,000 |
| Dec 1, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.92% | 13,120,000 |
| Nov 28, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 8,000,000 |
| Nov 27, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 7,750,000 |
| Nov 26, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 7,410,000 |
| Nov 25, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 1.89% | 2,540,000 |
| Nov 24, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.85% | 4,340,000 |
| Nov 21, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 1,470,000 |
| Nov 20, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 5.66% | 4,870,000 |
| Nov 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 3,896,500 |
| Nov 18, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -1.85% | 15,600,000 |
| Nov 17, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 16,830,000 |
| Nov 14, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -5.26% | 17,100,000 |
| Nov 13, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 5,449,000 |
| Nov 12, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 1.82% | 9,670,000 |
| Nov 11, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 2,900,000 |
| Nov 10, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 1.85% | 7,350,000 |
| Nov 7, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 11,500,000 |
| Nov 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 4,210,000 |
| Nov 5, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 3,430,000 |
| Nov 4, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 5,080,000 |
| Nov 3, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 8,440,000 |
| Oct 31, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 4,230,000 |
| Oct 30, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 8,760,000 |
| Oct 28, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.39% | 11,610,000 |
| Oct 27, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.72% | 8,208,000 |
| Oct 24, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 3.57% | 11,570,000 |
| Oct 23, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 6,030,000 |
| Oct 22, 2025 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 5.45% | 14,660,000 |
| Oct 21, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 6,100,000 |
| Oct 20, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 1.82% | 13,130,000 |
| Oct 17, 2025 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -1.79% | 14,540,000 |
| Oct 16, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 5.66% | 16,530,000 |
| Oct 15, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | - | 10,660,000 |
| Oct 14, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -5.36% | 6,400,000 |
| Oct 13, 2025 | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | 5.66% | 10,410,000 |
| Oct 10, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -5.36% | 33,130,000 |