Skip to main content
Multifield International Holdings Limited (HKG:0898)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.120
0.00 (0.00%)
At close: Mar 10, 2026

HKG:0898 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20261.101.101.101.10--1.79%4,000
Mar 9, 20261.121.121.121.121.12--
Mar 6, 20261.111.121.111.121.123.70%160,000
Mar 5, 20261.081.081.081.081.08--
Mar 4, 20261.081.081.081.081.08--
Mar 3, 20261.081.081.081.081.08--
Mar 2, 20261.071.101.071.081.08-3.57%34,267
Feb 27, 20261.121.121.121.121.12--
Feb 26, 20261.121.121.121.121.120.90%10,000
Feb 25, 20261.131.141.101.111.11-1.77%37,200
Feb 24, 20261.131.131.131.131.13--
Feb 23, 20261.131.131.131.131.13-0.88%6,000
Feb 20, 20261.141.141.141.141.14-0.87%-
Feb 16, 20261.151.151.151.151.15--
Feb 13, 20261.151.151.151.151.15--
Feb 12, 20261.151.151.151.151.15--
Feb 11, 20261.151.151.151.151.15-20,000
Feb 10, 20261.101.151.101.151.15-24,000
Feb 9, 20261.131.151.131.151.153.60%20,800
Feb 6, 20261.111.111.111.111.11-0.89%-
Feb 5, 20261.091.151.091.121.120.90%42,000
Feb 4, 20261.081.181.081.111.113.74%158,000
Feb 3, 20261.071.071.071.071.07--
Feb 2, 20261.071.071.071.071.07--
Jan 30, 20261.071.071.071.071.07--
Jan 29, 20261.071.071.071.071.07-0.93%6,000
Jan 28, 20261.051.081.051.081.082.86%20,000
Jan 27, 20261.051.051.051.051.05-4,000
Jan 26, 20261.051.051.051.051.05--
Jan 23, 20261.051.051.051.051.050.96%20,000
Jan 22, 20261.041.041.041.041.04--
Jan 21, 20261.041.041.041.041.04--
Jan 20, 20261.041.041.041.041.04-57,600
Jan 19, 20261.051.051.031.041.04-0.95%53,600
Jan 16, 20261.041.051.041.051.053.96%44,000
Jan 15, 20261.011.011.011.011.01-1.94%2,000
Jan 14, 20261.031.031.031.031.03-1.90%10,000
Jan 13, 20261.051.051.051.051.05-10,000
Jan 12, 20261.051.051.051.051.050.96%30,000
Jan 9, 20261.041.051.001.041.040.97%72,000
Jan 8, 20261.031.031.031.031.03-10,000
Jan 7, 20261.031.031.031.031.03--
Jan 6, 20261.001.030.971.031.031.98%39,600
Jan 5, 20261.011.011.011.011.01--
Jan 2, 20260.971.010.961.011.011.00%14,000
Dec 31, 20251.001.001.001.001.00--
Dec 30, 20251.001.001.001.001.00--
Dec 29, 20251.001.001.001.001.00--
Dec 24, 20250.981.000.971.001.001.01%18,000
Dec 23, 20250.990.990.990.990.99--
Dec 22, 20250.990.990.990.990.99--
Dec 19, 20250.990.990.990.990.99--
Dec 18, 20250.990.990.990.990.99--
Dec 17, 20250.990.990.990.990.99--
Dec 16, 20250.990.990.990.990.99--
Dec 15, 20250.990.990.990.990.99-1.00%10,000
Dec 12, 20251.001.001.001.001.00--
Dec 11, 20251.001.001.001.001.00--
Dec 10, 20251.001.001.001.001.00--
Dec 9, 20251.001.001.001.001.00--
Dec 8, 20251.001.001.001.001.00-10,800
Dec 5, 20251.001.001.001.001.00-2,000
Dec 4, 20251.001.001.001.001.00-0.99%-
Dec 3, 20251.011.011.011.011.01--
Dec 2, 20251.051.051.051.011.016.32%42,000
Dec 1, 20250.950.950.950.950.95-3.06%3,600
Nov 28, 20250.980.980.980.980.98--
Nov 27, 20250.980.980.980.980.98--
Nov 26, 20250.980.980.980.980.98--
Nov 25, 20250.980.980.980.980.98--
Nov 24, 20250.980.980.980.980.98--
Nov 21, 20250.980.980.980.980.98--
Nov 20, 20250.980.980.980.980.98--
Nov 19, 20250.980.980.980.980.98--
Nov 18, 20250.980.980.980.980.98--
Nov 17, 20250.980.980.980.980.98--
Nov 14, 20250.980.980.980.980.98--
Nov 13, 20250.980.980.980.980.98--
Nov 12, 20250.980.980.980.980.98--
Nov 11, 20250.980.980.980.980.98-18,000
Nov 10, 20250.980.980.980.980.98--
Nov 7, 20250.980.980.980.980.98-2,000
Nov 6, 20250.980.980.980.980.98--
Nov 5, 20250.980.980.980.980.98--
Nov 4, 20250.980.980.980.980.98--
Nov 3, 20250.980.980.980.980.98--
Oct 31, 20250.980.980.980.980.981.03%12,000
Oct 30, 20250.970.970.970.970.97-24,000
Oct 28, 20250.970.970.970.970.972.11%8,000
Oct 27, 20250.950.950.950.950.952.15%2,000
Oct 24, 20250.930.930.930.930.93-2.11%17,600
Oct 23, 20250.950.950.950.950.95--
Oct 22, 20250.950.950.950.950.95--
Oct 21, 20250.950.950.950.950.95--
Oct 20, 20250.920.950.920.950.95-5.00%168,000
Oct 17, 20251.001.001.001.001.00--
Oct 16, 20250.991.000.991.001.00-56,000
Oct 15, 20251.001.001.001.001.00--
Oct 14, 20251.001.001.001.001.00--
Oct 13, 20251.001.001.001.001.00--