Skip to main content
Elegance Optical International Holdings Limited (HKG:0907)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0630
+0.0050 (8.62%)
Mar 10, 2026, 11:45 AM HKT

HKG:0907 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.060.060.060.060.06-7.94%1,500,000
Mar 6, 20260.060.060.060.060.0610.53%2,680,000
Mar 5, 20260.060.060.060.060.06-1.72%720,000
Mar 4, 20260.060.060.060.060.06-1.69%240,000
Mar 3, 20260.060.060.050.060.065.36%1,960,000
Mar 2, 20260.060.060.060.060.06-5.08%1,900,000
Feb 27, 20260.060.060.060.060.06-240,000
Feb 26, 20260.060.060.060.060.065.36%300,000
Feb 25, 20260.060.060.050.060.06-3.45%3,160,000
Feb 24, 20260.060.060.060.060.06-1.69%1,180,000
Feb 23, 20260.060.060.060.060.06-1.67%740,000
Feb 20, 20260.060.060.060.060.063.45%1,100,000
Feb 16, 20260.060.060.060.060.06-3.33%260,000
Feb 13, 20260.060.060.060.060.06-1,980,000
Feb 12, 20260.070.070.060.060.06-20.00%15,100,000
Feb 11, 20260.060.100.060.080.0833.93%51,933,330
Feb 10, 20260.060.060.060.060.061.82%100,000
Feb 9, 20260.060.060.060.060.06-60,000
Feb 6, 20260.050.060.050.060.065.77%260,000
Feb 5, 20260.050.050.050.050.05-1.89%240,000
Feb 4, 20260.060.060.050.050.051.92%860,000
Feb 3, 20260.050.050.050.050.05-60,000
Feb 2, 20260.050.070.050.050.05-1.89%2,960,000
Jan 30, 20260.050.050.050.050.05-400,000
Jan 29, 20260.050.050.050.050.051.92%460,000
Jan 28, 20260.060.060.050.050.05-5.45%560,000
Jan 27, 20260.060.060.060.060.061.85%20,000
Jan 26, 20260.060.060.050.050.055.88%2,020,000
Jan 23, 20260.050.050.050.050.052.00%322,000
Jan 22, 20260.060.060.050.050.05-5.66%320,000
Jan 21, 20260.050.050.050.050.053.92%100,000
Jan 20, 20260.050.060.050.050.05-620,000
Jan 19, 20260.050.050.050.050.05-20,000
Jan 16, 20260.050.050.050.050.05-1.92%340,000
Jan 15, 20260.050.050.050.050.051.96%340,000
Jan 14, 20260.050.050.050.050.05-5.56%1,080,000
Jan 13, 20260.050.050.050.050.053.85%640,000
Jan 12, 20260.050.060.050.050.054.00%3,680,000
Jan 9, 20260.050.050.050.050.05--
Jan 8, 20260.050.050.050.050.05-5.66%1,360,000
Jan 7, 20260.050.050.050.050.05--
Jan 6, 20260.060.060.050.050.05-3.64%60,000
Jan 5, 20260.060.060.050.060.063.77%420,000
Jan 2, 20260.050.050.050.050.05-1.85%3,000,000
Dec 31, 20250.050.050.050.050.058.00%160,000
Dec 30, 20250.060.060.050.050.05-3.85%1,140,000
Dec 29, 20250.050.050.050.050.051.96%1,920,000
Dec 24, 20250.060.060.050.050.05-7.27%840,000
Dec 23, 20250.050.060.050.060.063.77%2,360,000
Dec 22, 20250.050.050.050.050.056.00%960,001
Dec 19, 20250.050.050.050.050.05-2,320,000
Dec 18, 20250.050.050.050.050.05-3,560,000
Dec 17, 20250.070.070.040.050.05-33.33%20,960,000
Dec 16, 20250.080.080.070.080.08-8.54%560,000
Dec 15, 20250.080.080.080.080.08-1.20%220,000
Dec 12, 20250.080.080.080.080.08-340,000
Dec 11, 20250.090.090.080.080.08-1.19%820,000
Dec 10, 20250.080.080.080.080.081.20%540,000
Dec 9, 20250.090.090.080.080.08-4.60%140,000
Dec 8, 20250.090.090.080.090.09-1.14%1,320,000
Dec 5, 20250.070.090.070.090.0911.39%4,540,000
Dec 4, 20250.080.080.080.080.081.28%700,000
Dec 3, 20250.080.080.080.080.08-1.27%1,340,000
Dec 2, 20250.080.090.070.080.08-1.25%2,300,000
Dec 1, 20250.090.090.080.080.08-6.98%2,100,000
Nov 28, 20250.070.090.070.090.0919.44%15,420,000
Nov 27, 20250.070.070.070.070.07-3,640,000
Nov 26, 20250.070.100.070.070.0726.32%36,560,000
Nov 25, 20250.060.060.060.060.06-3.39%20,000
Nov 24, 20250.060.060.060.060.06--
Nov 21, 20250.060.060.050.060.06-1.67%380,000
Nov 20, 20250.060.060.060.060.06-1.64%260,000
Nov 19, 20250.060.060.060.060.068.93%700,000
Nov 18, 20250.060.060.060.060.06-720,000
Nov 17, 20250.060.060.060.060.063.70%360,000
Nov 14, 20250.050.050.050.050.05--
Nov 13, 20250.050.050.050.050.05-1.82%80,000
Nov 12, 20250.050.060.050.060.06-180,000
Nov 11, 20250.060.060.060.060.06-1.79%-
Nov 10, 20250.060.060.060.060.06--
Nov 7, 20250.050.060.050.060.063.70%1,640,000
Nov 6, 20250.050.050.050.050.05-220,000
Nov 5, 20250.050.050.050.050.05-120,000
Nov 4, 20250.050.050.050.050.05-120,000
Nov 3, 20250.060.060.050.050.051.89%740,000
Oct 31, 20250.060.060.050.050.05-3.64%280,000
Oct 30, 20250.060.060.060.060.065.77%1,468,762
Oct 28, 20250.050.050.050.050.05-3.70%280,000
Oct 27, 20250.050.050.050.050.05--
Oct 24, 20250.050.050.050.050.05--
Oct 23, 20250.050.050.050.050.05-660,000
Oct 22, 20250.060.060.050.050.05-3.57%700,000
Oct 21, 20250.050.060.050.060.06-1.75%1,140,000
Oct 20, 20250.060.060.060.060.061.79%1,120,000
Oct 17, 20250.050.060.050.060.067.69%6,000,000
Oct 16, 20250.050.050.050.050.051.96%1,080,000
Oct 15, 20250.060.060.050.050.052.00%1,380,000
Oct 14, 20250.040.050.040.050.0511.11%2,800,000
Oct 13, 20250.050.050.040.050.05-8.16%3,640,000
Oct 10, 20250.050.050.050.050.054.26%3,480,000